Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:07:31 | 522.0 | 482 | O | 522.0 | 522.5 | Sell | 776,056 | 2451 | LSE | |
| 20:07:30 | 522.0 | 60 | O | 522.0 | 522.5 | Sell | 775,574 | 2450 | LSE | |
| 20:07:30 | 522.5 | 470 | AT | 522.0 | 522.5 | Buy | 775,514 | 2449 | LSE | |
| 20:07:30 | 522.0 | 349 | O | 522.0 | 523.0 | Sell | 775,044 | 2448 | LSE | |
| 20:07:30 | 522.5 | 36 | AT | 522.5 | 523.0 | Sell | 774,695 | 2447 | LSE | |
| 20:07:29 | 522.0 | 461 | O | 522.0 | 523.0 | Sell | 774,659 | 2446 | LSE | |
| 20:07:29 | 522.0 | 90 | O | 522.0 | 523.0 | Sell | 774,198 | 2445 | LSE | |
| 20:07:29 | 522.5 | 729 | AT | 522.0 | 522.5 | Buy | 774,108 | 2444 | LSE | |
| 20:07:29 | 522.5 | 703 | AT | 522.0 | 522.5 | Buy | 773,379 | 2443 | LSE | |
| 20:07:29 | 522.5 | 281 | AT | 522.0 | 522.5 | Buy | 772,676 | 2442 | LSE | |
| 20:07:29 | 522.5 | 422 | AT | 522.0 | 522.5 | Buy | 772,395 | 2441 | LSE | |
| 20:07:29 | 522.5 | 703 | AT | 522.0 | 522.5 | Buy | 771,973 | 2440 | LSE | |
| 20:07:29 | 522.5 | 75 | AT | 521.5 | 522.5 | Buy | 771,270 | 2439 | LSE | |
| 20:06:07 | 522.0 | 495 | AT | 521.5 | 522.0 | Buy | 771,195 | 2438 | LSE | |
| 20:06:07 | 522.0 | 274 | AT | 521.5 | 522.0 | Buy | 770,700 | 2437 | LSE | |
| 20:06:07 | 522.0 | 411 | AT | 521.5 | 522.0 | Buy | 770,426 | 2436 | LSE | |
| 20:05:30 | 522.0 | 94 | AT | 521.5 | 522.0 | Buy | 770,015 | 2435 | LSE | |
| 20:05:30 | 522.0 | 372 | AT | 521.5 | 522.0 | Buy | 769,921 | 2434 | LSE | |
| 20:05:19 | 522.0 | 443 | AT | 521.5 | 522.0 | Buy | 769,549 | 2433 | LSE | |
| 20:05:19 | 522.0 | 305 | AT | 521.5 | 522.0 | Buy | 769,106 | 2432 | LSE | |
| 20:05:19 | 522.0 | 147 | AT | 521.5 | 522.0 | Buy | 768,801 | 2431 | LSE | |
| 20:03:51 | 522.0 | 303 | AT | 521.5 | 522.0 | Buy | 768,654 | 2430 | LSE | |
| 20:03:51 | 522.0 | 145 | AT | 521.5 | 522.0 | Buy | 768,351 | 2429 | LSE | |
| 20:03:49 | 522.0 | 446 | AT | 521.5 | 522.0 | Buy | 768,206 | 2428 | LSE | |
| 20:03:46 | 522.0 | 300 | AT | 521.5 | 522.0 | Buy | 767,760 | 2427 | LSE | |
| 20:03:46 | 522.0 | 123 | AT | 521.5 | 522.0 | Buy | 767,460 | 2426 | LSE | |
| 20:03:46 | 522.0 | 85 | AT | 521.5 | 522.0 | Buy | 767,337 | 2425 | LSE | |
| 20:03:34 | 522.0 | 498 | AT | 521.5 | 522.0 | Buy | 767,252 | 2424 | LSE | |
| 20:00:50 | 522.5 | 1 | O | 521.5 | 522.5 | Buy | 766,754 | 2423 | LSE | |
| 20:00:27 | 522.499 | 7 | O | 521.5 | 522.5 | Buy | 766,753 | 2422 | LSE | |
| 19:58:06 | 522.0 | 496 | O | 521.5 | 522.5 | 766,746 | 2421 | LSE | ||
| 19:58:06 | 522.0 | 1119 | AT | 522.0 | 522.5 | Sell | 766,250 | 2420 | LSE | |
| 19:58:06 | 522.0 | 131 | AT | 522.0 | 522.5 | Sell | 765,131 | 2419 | LSE | |
| 19:58:06 | 522.0 | 689 | AT | 522.0 | 522.5 | Sell | 765,000 | 2418 | LSE | |
| 19:58:06 | 522.0 | 75 | O | 522.0 | 522.5 | Sell | 764,311 | 2417 | LSE | |
| 19:58:06 | 522.0 | 473 | O | 522.0 | 522.5 | Sell | 764,236 | 2416 | LSE | |
| 19:58:04 | 522.0 | 184 | O | 521.5 | 522.5 | 763,763 | 2415 | LSE | ||
| 19:57:03 | 522.0 | 85 | AT | 521.5 | 522.0 | Buy | 763,579 | 2414 | LSE | |
| 19:57:03 | 522.0 | 372 | AT | 521.5 | 522.0 | Buy | 763,494 | 2413 | LSE | |
| 19:57:01 | 522.0 | 410 | AT | 521.5 | 522.0 | Buy | 763,122 | 2412 | LSE | |
| 19:57:01 | 522.0 | 430 | AT | 522.0 | 522.5 | Sell | 762,712 | 2411 | LSE | |
| 19:57:01 | 522.0 | 429 | AT | 521.5 | 522.0 | Buy | 762,282 | 2410 | LSE | |
| 19:57:01 | 522.5 | 2 | AT | 521.5 | 522.5 | Buy | 761,853 | 2409 | LSE | |
| 19:57:01 | 522.5 | 123 | AT | 521.5 | 522.5 | Buy | 761,851 | 2408 | LSE | |
| 19:57:01 | 522.5 | 430 | AT | 521.5 | 522.5 | Buy | 761,728 | 2407 | LSE | |
| 19:57:01 | 522.5 | 141 | AT | 521.5 | 522.5 | Buy | 761,298 | 2406 | LSE | |
| 19:57:01 | 522.5 | 131 | AT | 521.5 | 522.5 | Buy | 761,157 | 2405 | LSE | |
| 19:57:01 | 522.0 | 473 | AT | 521.5 | 522.0 | Buy | 761,026 | 2404 | LSE | |
| 19:57:01 | 522.0 | 272 | AT | 521.5 | 522.0 | Buy | 760,553 | 2403 | LSE | |
| 19:56:15 | 521.745 | 6308 | O | 521.5 | 522.0 | Sell | 760,281 | 2402 | LSE | |
| 19:55:31 | 522.0 | 634 | AT | 522.0 | 522.5 | Sell | 753,973 | 2401 | LSE |
