Investec (INVP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Investec Plc (INVP)

535.00

3.50

(0.66%)

마감 22 2월 1:30AM

무역 1101 - 1051 (17:49-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:02	519.5	150	AT	519.0	519.5	Buy		353,614	1101	LSE
17:48:25	519.5	237	AT	519.0	519.5	Buy		353,464	1100	LSE
17:48:25	519.5	237	AT	519.0	519.5	Buy		353,227	1099	LSE
17:48:24	519.0	43	O	519.0	519.5	Sell		352,990	1098	LSE
17:48:22	519.5	143	AT	519.0	519.5	Buy		352,947	1097	LSE
17:48:22	519.5	135	AT	519.0	519.5	Buy		352,804	1096	LSE
17:48:22	519.5	124	AT	519.0	519.5	Buy		352,669	1095	LSE
17:48:22	519.5	493	AT	519.0	519.5	Buy		352,545	1094	LSE
17:48:22	519.0	657	O	519.0	519.5	Sell		352,052	1093	LSE
17:48:21	519.5	257	AT	518.5	519.5	Buy		351,395	1092	LSE
17:46:49	519.0	155	AT	518.5	519.0	Buy		351,138	1091	LSE
17:46:41	519.0	148	AT	518.5	519.0	Buy		350,983	1090	LSE
17:46:40	519.0	401	AT	518.5	519.0	Buy		350,835	1089	LSE
17:46:35	519.0	244	AT	518.5	519.0	Buy		350,434	1088	LSE
17:46:35	519.0	67	AT	518.5	519.0	Buy		350,190	1087	LSE
17:46:35	519.0	311	AT	518.5	519.0	Buy		350,123	1086	LSE
17:46:35	519.0	25	AT	518.5	519.0	Buy		349,812	1085	LSE
17:46:28	518.0	681	O	518.0	519.0	Sell		349,787	1084	LSE
17:46:27	518.5	107	AT	518.0	518.5	Buy		349,106	1083	LSE
17:46:27	518.5	133	AT	518.0	518.5	Buy		348,999	1082	LSE
17:46:27	518.5	135	AT	518.0	518.5	Buy		348,866	1081	LSE
17:46:27	518.5	127	AT	518.0	518.5	Buy		348,731	1080	LSE
17:46:27	518.0	28	AT	518.0	518.5	Sell		348,604	1079	LSE
17:46:27	518.0	77	AT	518.0	518.5	Sell		348,576	1078	LSE
17:46:27	518.0	121	AT	518.0	518.5	Sell		348,499	1077	LSE
17:46:27	518.0	106	AT	518.0	518.5	Sell		348,378	1076	LSE
17:46:27	518.0	124	AT	518.0	518.5	Sell		348,272	1075	LSE
17:46:27	518.0	201	AT	518.0	518.5	Sell		348,148	1074	LSE
17:46:27	518.0	174	AT	518.0	518.5	Sell		347,947	1073	LSE
17:46:27	518.5	167	AT	518.5	519.0	Sell		347,773	1072	LSE
17:46:27	518.5	296	AT	518.5	519.0	Sell		347,606	1071	LSE
17:45:58	519.0	5	O	518.5	519.0	Buy		347,310	1070	LSE
17:43:21	519.0	207	O	518.5	519.0	Buy		347,305	1069	LSE
17:41:39	519.0	3	O	518.5	519.5			347,098	1068	LSE
17:41:14	519.0	126	AT	518.5	519.0	Buy		347,095	1067	LSE
17:41:14	519.0	133	AT	518.5	519.0	Buy		346,969	1066	LSE
17:41:14	519.0	129	AT	518.5	519.0	Buy		346,836	1065	LSE
17:41:13	519.0	142	AT	519.0	519.5	Sell		346,707	1064	LSE
17:41:08	519.0	78	AT	519.0	519.5	Sell		346,565	1063	LSE
17:41:08	519.0	374	AT	519.0	519.5	Sell		346,487	1062	LSE
17:41:08	519.0	676	AT	519.0	519.5	Sell		346,113	1061	LSE
17:41:07	519.0	274	AT	519.0	519.5	Sell		345,437	1060	LSE
17:41:07	519.0	109	AT	519.0	519.5	Sell		345,163	1059	LSE
17:41:07	519.0	233	AT	519.0	519.5	Sell		345,054	1058	LSE
17:41:06	519.0	229	O	519.0	519.5	Sell		344,821	1057	LSE
17:41:05	519.0	25	O	519.0	519.5	Sell		344,592	1056	LSE
17:40:43	519.0	48	AT	519.0	519.5	Sell		344,567	1055	LSE
17:40:43	519.0	1224	O	519.0	519.5	Sell		344,519	1054	LSE
17:40:25	519.5	461	AT	519.0	519.5	Buy		343,295	1053	LSE
17:40:24	519.5	478	AT	519.0	519.5	Buy		342,834	1052	LSE
17:40:23	519.5	231	AT	519.0	519.5	Buy		342,356	1051	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관