Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:18:51 | 521.0 | 124 | AT | 520.5 | 521.0 | Buy | 545,491 | 1701 | LSE | |
| 19:18:51 | 521.0 | 146 | AT | 520.5 | 521.0 | Buy | 545,367 | 1700 | LSE | |
| 19:18:51 | 521.0 | 439 | AT | 520.5 | 521.0 | Buy | 545,221 | 1699 | LSE | |
| 19:18:51 | 521.0 | 2 | AT | 520.5 | 521.0 | Buy | 544,782 | 1698 | LSE | |
| 19:18:51 | 521.0 | 434 | AT | 520.5 | 521.0 | Buy | 544,780 | 1697 | LSE | |
| 19:18:51 | 521.0 | 336 | AT | 521.0 | 521.5 | Sell | 544,346 | 1696 | LSE | |
| 19:18:51 | 521.0 | 25 | AT | 521.0 | 521.5 | Sell | 544,010 | 1695 | LSE | |
| 19:18:51 | 521.0 | 484 | AT | 520.5 | 521.0 | Buy | 543,985 | 1694 | LSE | |
| 19:18:28 | 521.0 | 471 | AT | 520.5 | 521.0 | Buy | 543,501 | 1693 | LSE | |
| 19:18:27 | 521.0 | 297 | AT | 520.5 | 521.0 | Buy | 543,030 | 1692 | LSE | |
| 19:18:27 | 521.0 | 166 | AT | 520.5 | 521.0 | Buy | 542,733 | 1691 | LSE | |
| 19:17:24 | 520.5 | 182 | AT | 520.5 | 521.0 | Sell | 542,567 | 1690 | LSE | |
| 19:17:24 | 520.5 | 464 | AT | 520.5 | 521.0 | Sell | 542,385 | 1689 | LSE | |
| 19:15:47 | 521.0 | 412 | O | 520.5 | 521.5 | 541,921 | 1688 | LSE | ||
| 19:15:46 | 521.0 | 415 | O | 520.5 | 521.5 | 541,509 | 1687 | LSE | ||
| 19:15:46 | 521.0 | 499 | O | 520.5 | 521.5 | 541,094 | 1686 | LSE | ||
| 19:15:46 | 521.0 | 430 | O | 520.5 | 521.5 | 540,595 | 1685 | LSE | ||
| 19:15:46 | 521.0 | 62 | O | 520.5 | 521.5 | 540,165 | 1684 | LSE | ||
| 19:15:46 | 521.0 | 427 | AT | 521.0 | 521.5 | Sell | 540,103 | 1683 | LSE | |
| 19:15:45 | 521.5 | 360 | AT | 521.0 | 521.5 | Buy | 539,676 | 1682 | LSE | |
| 19:15:45 | 521.5 | 732 | AT | 521.0 | 521.5 | Buy | 539,316 | 1681 | LSE | |
| 19:15:45 | 521.5 | 127 | AT | 521.0 | 521.5 | Buy | 538,584 | 1680 | LSE | |
| 19:15:45 | 521.5 | 135 | AT | 521.0 | 521.5 | Buy | 538,457 | 1679 | LSE | |
| 19:15:45 | 521.5 | 124 | AT | 521.0 | 521.5 | Buy | 538,322 | 1678 | LSE | |
| 19:15:45 | 521.0 | 348 | AT | 520.5 | 521.0 | Buy | 538,198 | 1677 | LSE | |
| 19:15:45 | 521.0 | 420 | AT | 520.5 | 521.0 | Buy | 537,850 | 1676 | LSE | |
| 19:15:45 | 521.0 | 137 | AT | 520.5 | 521.0 | Buy | 537,430 | 1675 | LSE | |
| 19:15:45 | 521.0 | 130 | AT | 520.5 | 521.0 | Buy | 537,293 | 1674 | LSE | |
| 19:15:28 | 520.5 | 46 | O | 520.0 | 521.0 | 537,163 | 1673 | LSE | ||
| 19:15:27 | 520.5 | 391 | O | 520.0 | 521.0 | 537,117 | 1672 | LSE | ||
| 19:15:27 | 521.0 | 463 | O | 520.0 | 521.0 | Buy | 536,726 | 1671 | LSE | |
| 19:15:27 | 521.0 | 37 | AT | 521.0 | 521.5 | Sell | 536,263 | 1670 | LSE | |
| 19:15:27 | 521.0 | 150 | AT | 521.0 | 521.5 | Sell | 536,226 | 1669 | LSE | |
| 19:15:27 | 521.0 | 339 | AT | 521.0 | 521.5 | Sell | 536,076 | 1668 | LSE | |
| 19:15:27 | 521.0 | 508 | AT | 521.0 | 521.5 | Sell | 535,737 | 1667 | LSE | |
| 19:15:27 | 521.0 | 212 | AT | 521.0 | 521.5 | Sell | 535,229 | 1666 | LSE | |
| 19:15:27 | 521.0 | 357 | AT | 521.0 | 521.5 | Sell | 535,017 | 1665 | LSE | |
| 19:15:27 | 521.0 | 185 | AT | 521.0 | 521.5 | Sell | 534,660 | 1664 | LSE | |
| 19:15:27 | 521.0 | 309 | AT | 521.0 | 521.5 | Sell | 534,475 | 1663 | LSE | |
| 19:15:27 | 521.0 | 434 | O | 521.0 | 521.5 | Sell | 534,166 | 1662 | LSE | |
| 19:15:27 | 521.0 | 48 | O | 521.0 | 521.5 | Sell | 533,732 | 1661 | LSE | |
| 19:15:27 | 521.0 | 363 | O | 521.0 | 521.5 | Sell | 533,684 | 1660 | LSE | |
| 19:15:26 | 521.0 | 374 | O | 521.0 | 521.5 | Sell | 533,321 | 1659 | LSE | |
| 19:15:26 | 521.0 | 452 | O | 521.0 | 521.5 | Sell | 532,947 | 1658 | LSE | |
| 19:15:26 | 521.0 | 247 | O | 521.0 | 521.5 | Sell | 532,495 | 1657 | LSE | |
| 19:15:26 | 521.0 | 481 | O | 521.0 | 521.5 | Sell | 532,248 | 1656 | LSE | |
| 19:15:26 | 521.0 | 466 | O | 521.0 | 521.5 | Sell | 531,767 | 1655 | LSE | |
| 19:15:26 | 521.0 | 257 | O | 521.0 | 522.0 | Sell | 531,301 | 1654 | LSE | |
| 19:15:25 | 521.0 | 672 | O | 521.0 | 522.0 | Sell | 531,044 | 1653 | LSE | |
| 19:15:25 | 521.0 | 466 | O | 521.0 | 521.5 | Sell | 530,372 | 1652 | LSE | |
| 19:15:25 | 521.0 | 250 | O | 521.0 | 522.0 | Sell | 529,906 | 1651 | LSE |
