Investec (INVP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Investec Plc (INVP)

419.60

-17.20

(-3.94%)

마감 10 4월 12:30AM

무역 2851 - 2801 (21:17-21:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:17:18	522.0	100	AT	522.0	522.5	Sell		905,018	2851	LSE
21:17:18	522.0	985	AT	522.0	522.5	Sell		904,918	2850	LSE
21:17:18	522.0	96	AT	522.0	522.5	Sell		903,933	2849	LSE
21:17:18	522.0	58	AT	522.0	522.5	Sell		903,837	2848	LSE
21:17:18	522.0	379	AT	522.0	522.5	Sell		903,779	2847	LSE
21:17:12	522.0	403	AT	521.5	522.0	Buy		903,400	2846	LSE
21:17:12	522.0	91	AT	522.0	522.5	Sell		902,997	2845	LSE
21:17:12	522.0	357	AT	522.0	522.5	Sell		902,906	2844	LSE
21:17:12	522.0	157	AT	522.0	522.5	Sell		902,549	2843	LSE
21:17:12	522.0	925	AT	522.0	522.5	Sell		902,392	2842	LSE
21:17:12	522.0	505	AT	522.0	522.5	Sell		901,467	2841	LSE
21:17:12	522.0	126	AT	522.0	522.5	Sell		900,962	2840	LSE
21:17:12	522.0	127	AT	522.0	522.5	Sell		900,836	2839	LSE
21:17:12	522.0	123	AT	522.0	522.5	Sell		900,709	2838	LSE
21:17:12	522.0	43	AT	522.0	522.5	Sell		900,586	2837	LSE
21:17:12	522.0	55	AT	522.0	522.5	Sell		900,543	2836	LSE
21:17:12	522.0	551	AT	522.0	522.5	Sell		900,488	2835	LSE
21:17:12	522.0	169	AT	522.0	522.5	Sell		899,937	2834	LSE
21:17:02	522.0	53	O	522.0	522.5	Sell		899,768	2833	LSE
21:16:52	522.0	1317	O	522.0	522.5	Sell		899,715	2832	LSE
21:16:12	522.0	92	O	522.0	522.5	Sell		898,398	2831	LSE
21:15:58	522.5	230	AT	522.0	522.5	Buy		898,306	2830	LSE
21:15:58	522.5	507	AT	522.0	522.5	Buy		898,076	2829	LSE
21:15:58	522.5	321	AT	522.0	522.5	Buy		897,569	2828	LSE
21:15:58	522.5	134	AT	522.0	522.5	Buy		897,248	2827	LSE
21:15:58	522.5	142	AT	522.0	522.5	Buy		897,114	2826	LSE
21:15:58	522.5	140	AT	522.0	522.5	Buy		896,972	2825	LSE
21:15:01	522.0	169	AT	521.5	522.0	Buy		896,832	2824	LSE
21:15:01	522.0	304	AT	521.5	522.0	Buy		896,663	2823	LSE
21:15:01	522.0	415	AT	521.5	522.0	Buy		896,359	2822	LSE
21:14:50	522.0	444	AT	521.5	522.0	Buy		895,944	2821	LSE
21:14:41	522.0	45	AT	521.5	522.0	Buy		895,500	2820	LSE
21:14:41	522.0	357	AT	521.5	522.0	Buy		895,455	2819	LSE
21:14:37	522.0	411	AT	521.5	522.0	Buy		895,098	2818	LSE
21:14:33	522.0	476	AT	521.5	522.0	Buy		894,687	2817	LSE
21:14:33	522.0	497	O	521.5	522.5			894,211	2816	LSE
21:14:33	522.0	431	AT	521.5	522.0	Buy		893,714	2815	LSE
21:14:33	522.0	256	AT	521.5	522.0	Buy		893,283	2814	LSE
21:14:33	522.0	174	AT	521.5	522.0	Buy		893,027	2813	LSE
21:14:33	522.0	381	AT	521.5	522.0	Buy		892,853	2812	LSE
21:14:32	522.0	451	AT	522.0	522.5	Sell		892,472	2811	LSE
21:14:32	522.0	162	AT	522.0	522.5	Sell		892,021	2810	LSE
21:14:32	522.0	1216	AT	522.0	522.5	Sell		891,859	2809	LSE
21:14:32	522.0	606	AT	522.0	522.5	Sell		890,643	2808	LSE
21:14:32	522.0	48	AT	522.0	522.5	Sell		890,037	2807	LSE
21:14:32	522.0	366	AT	522.0	522.5	Sell		889,989	2806	LSE
21:14:06	522.5	138	AT	522.0	522.5	Buy		889,623	2805	LSE
21:14:06	522.5	1476	AT	522.0	522.5	Buy		889,485	2804	LSE
21:14:06	522.5	122	AT	522.0	522.5	Buy		888,009	2803	LSE
21:14:06	522.5	144	AT	522.0	522.5	Buy		887,887	2802	LSE
21:14:05	522.0	2	AT	522.0	522.5	Sell		887,743	2801	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관