Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:31:03 | 520.0 | 486 | AT | 519.5 | 520.0 | Buy | 671,684 | 2151 | LSE | |
| 19:30:58 | 520.0 | 250 | AT | 519.5 | 520.0 | Buy | 671,198 | 2150 | LSE | |
| 19:30:58 | 520.0 | 171 | AT | 519.5 | 520.0 | Buy | 670,948 | 2149 | LSE | |
| 19:30:55 | 520.0 | 200 | AT | 519.5 | 520.0 | Buy | 670,777 | 2148 | LSE | |
| 19:30:55 | 520.0 | 200 | AT | 519.5 | 520.0 | Buy | 670,577 | 2147 | LSE | |
| 19:30:53 | 520.0 | 447 | AT | 519.5 | 520.0 | Buy | 670,377 | 2146 | LSE | |
| 19:30:53 | 520.0 | 128 | AT | 519.5 | 520.0 | Buy | 669,930 | 2145 | LSE | |
| 19:30:53 | 520.0 | 134 | AT | 519.5 | 520.0 | Buy | 669,802 | 2144 | LSE | |
| 19:30:53 | 520.0 | 141 | AT | 519.5 | 520.0 | Buy | 669,668 | 2143 | LSE | |
| 19:30:53 | 520.0 | 431 | AT | 519.5 | 520.0 | Buy | 669,527 | 2142 | LSE | |
| 19:30:52 | 520.0 | 747 | AT | 520.0 | 520.5 | Sell | 669,096 | 2141 | LSE | |
| 19:30:52 | 520.0 | 241 | O | 520.0 | 520.5 | Sell | 668,349 | 2140 | LSE | |
| 19:30:52 | 520.0 | 140 | AT | 520.0 | 520.5 | Sell | 668,108 | 2139 | LSE | |
| 19:30:52 | 520.0 | 219 | AT | 520.0 | 520.5 | Sell | 667,968 | 2138 | LSE | |
| 19:30:52 | 520.0 | 427 | O | 520.0 | 520.5 | Sell | 667,749 | 2137 | LSE | |
| 19:30:52 | 520.0 | 118 | AT | 520.0 | 520.5 | Sell | 667,322 | 2136 | LSE | |
| 19:30:52 | 520.0 | 130 | AT | 520.0 | 520.5 | Sell | 667,204 | 2135 | LSE | |
| 19:30:52 | 520.0 | 121 | AT | 520.0 | 520.5 | Sell | 667,074 | 2134 | LSE | |
| 19:30:52 | 520.0 | 129 | AT | 520.0 | 520.5 | Sell | 666,953 | 2133 | LSE | |
| 19:30:51 | 520.0 | 250 | AT | 520.0 | 520.5 | Sell | 666,824 | 2132 | LSE | |
| 19:30:51 | 520.0 | 238 | O | 520.0 | 520.5 | Sell | 666,574 | 2131 | LSE | |
| 19:30:51 | 520.5 | 98 | AT | 519.5 | 520.5 | Buy | 666,336 | 2130 | LSE | |
| 19:30:51 | 520.5 | 98 | AT | 519.5 | 520.5 | Buy | 666,238 | 2129 | LSE | |
| 19:30:51 | 520.5 | 129 | AT | 519.5 | 520.5 | Buy | 666,140 | 2128 | LSE | |
| 19:30:51 | 520.5 | 135 | AT | 519.5 | 520.5 | Buy | 666,011 | 2127 | LSE | |
| 19:30:51 | 520.5 | 125 | AT | 519.5 | 520.5 | Buy | 665,876 | 2126 | LSE | |
| 19:30:51 | 520.5 | 127 | AT | 519.5 | 520.5 | Buy | 665,751 | 2125 | LSE | |
| 19:30:51 | 520.0 | 747 | AT | 519.5 | 520.0 | Buy | 665,624 | 2124 | LSE | |
| 19:30:51 | 520.0 | 473 | AT | 519.5 | 520.0 | Buy | 664,877 | 2123 | LSE | |
| 19:30:49 | 520.0 | 747 | AT | 519.5 | 520.0 | Buy | 664,404 | 2122 | LSE | |
| 19:30:48 | 520.0 | 486 | AT | 519.5 | 520.0 | Buy | 663,657 | 2121 | LSE | |
| 19:30:48 | 520.0 | 37 | AT | 520.0 | 520.5 | Sell | 663,171 | 2120 | LSE | |
| 19:30:48 | 520.0 | 430 | AT | 520.0 | 520.5 | Sell | 663,134 | 2119 | LSE | |
| 19:30:48 | 520.0 | 471 | AT | 519.5 | 520.0 | Buy | 662,704 | 2118 | LSE | |
| 19:30:48 | 520.0 | 473 | AT | 519.5 | 520.0 | Buy | 662,233 | 2117 | LSE | |
| 19:30:45 | 520.0 | 235 | AT | 519.5 | 520.0 | Buy | 661,760 | 2116 | LSE | |
| 19:30:45 | 520.0 | 400 | AT | 520.0 | 520.5 | Sell | 661,525 | 2115 | LSE | |
| 19:30:45 | 520.0 | 231 | AT | 519.5 | 520.0 | Buy | 661,125 | 2114 | LSE | |
| 19:30:45 | 520.0 | 484 | AT | 519.5 | 520.0 | Buy | 660,894 | 2113 | LSE | |
| 19:30:44 | 520.0 | 545 | AT | 519.5 | 520.0 | Buy | 660,410 | 2112 | LSE | |
| 19:30:30 | 520.0 | 654 | AT | 519.5 | 520.0 | Buy | 659,865 | 2111 | LSE | |
| 19:30:30 | 520.0 | 93 | AT | 519.5 | 520.0 | Buy | 659,211 | 2110 | LSE | |
| 19:30:29 | 520.0 | 77 | AT | 519.5 | 520.0 | Buy | 659,118 | 2109 | LSE | |
| 19:30:29 | 520.0 | 347 | AT | 519.5 | 520.0 | Buy | 659,041 | 2108 | LSE | |
| 19:30:29 | 520.0 | 448 | AT | 519.5 | 520.0 | Buy | 658,694 | 2107 | LSE | |
| 19:30:28 | 520.0 | 413 | AT | 519.5 | 520.0 | Buy | 658,246 | 2106 | LSE | |
| 19:30:28 | 520.0 | 454 | AT | 519.5 | 520.0 | Buy | 657,833 | 2105 | LSE | |
| 19:30:26 | 520.0 | 140 | AT | 519.5 | 520.0 | Buy | 657,379 | 2104 | LSE | |
| 19:30:26 | 520.0 | 477 | AT | 519.5 | 520.0 | Buy | 657,239 | 2103 | LSE | |
| 19:30:25 | 520.0 | 264 | AT | 519.5 | 520.0 | Buy | 656,762 | 2102 | LSE | |
| 19:30:25 | 520.0 | 455 | AT | 519.5 | 520.0 | Buy | 656,498 | 2101 | LSE |
