Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:45 | 517.0 | 432 | AT | 516.5 | 517.0 | Buy | 76,996 | 201 | LSE | |
| 17:01:45 | 517.0 | 403 | AT | 516.5 | 517.0 | Buy | 76,564 | 200 | LSE | |
| 17:01:45 | 517.0 | 303 | AT | 516.5 | 517.0 | Buy | 76,161 | 199 | LSE | |
| 17:01:45 | 517.0 | 10 | AT | 516.5 | 517.0 | Buy | 75,858 | 198 | LSE | |
| 17:01:45 | 517.0 | 250 | AT | 517.0 | 518.0 | Sell | 75,848 | 197 | LSE | |
| 17:01:45 | 517.0 | 236 | AT | 517.0 | 518.0 | Sell | 75,598 | 196 | LSE | |
| 17:01:40 | 517.0 | 13 | AT | 517.0 | 518.0 | Sell | 75,362 | 195 | LSE | |
| 17:01:40 | 517.0 | 454 | O | 517.0 | 518.0 | Sell | 75,349 | 194 | LSE | |
| 17:01:40 | 517.0 | 412 | O | 517.0 | 518.0 | Sell | 74,895 | 193 | LSE | |
| 17:01:40 | 517.0 | 427 | O | 517.0 | 518.5 | Sell | 74,483 | 192 | LSE | |
| 17:01:40 | 517.0 | 440 | O | 517.0 | 518.5 | Sell | 74,056 | 191 | LSE | |
| 17:01:40 | 517.0 | 496 | O | 517.0 | 518.5 | Sell | 73,616 | 190 | LSE | |
| 17:01:39 | 517.5 | 747 | AT | 516.5 | 517.5 | Buy | 73,120 | 189 | LSE | |
| 17:01:39 | 517.0 | 475 | AT | 516.5 | 517.0 | Buy | 72,373 | 188 | LSE | |
| 17:01:39 | 517.0 | 484 | AT | 516.5 | 517.0 | Buy | 71,898 | 187 | LSE | |
| 17:01:38 | 517.0 | 411 | AT | 516.5 | 517.0 | Buy | 71,414 | 186 | LSE | |
| 17:01:38 | 517.0 | 458 | AT | 516.5 | 517.0 | Buy | 71,003 | 185 | LSE | |
| 17:01:38 | 517.0 | 412 | AT | 516.5 | 517.0 | Buy | 70,545 | 184 | LSE | |
| 17:01:38 | 517.0 | 465 | AT | 516.5 | 517.0 | Buy | 70,133 | 183 | LSE | |
| 17:01:38 | 517.0 | 454 | AT | 516.5 | 517.0 | Buy | 69,668 | 182 | LSE | |
| 17:01:37 | 517.0 | 494 | AT | 516.5 | 517.0 | Buy | 69,214 | 181 | LSE | |
| 17:01:37 | 517.0 | 422 | AT | 516.5 | 517.0 | Buy | 68,720 | 180 | LSE | |
| 17:01:37 | 517.0 | 491 | AT | 516.5 | 517.0 | Buy | 68,298 | 179 | LSE | |
| 17:01:37 | 517.0 | 477 | AT | 516.5 | 517.0 | Buy | 67,807 | 178 | LSE | |
| 17:01:37 | 517.0 | 469 | AT | 516.5 | 517.0 | Buy | 67,330 | 177 | LSE | |
| 17:01:37 | 517.0 | 406 | AT | 516.5 | 517.0 | Buy | 66,861 | 176 | LSE | |
| 17:01:36 | 517.0 | 434 | AT | 516.5 | 517.0 | Buy | 66,455 | 175 | LSE | |
| 17:01:36 | 517.0 | 462 | AT | 516.5 | 517.0 | Buy | 66,021 | 174 | LSE | |
| 17:01:36 | 517.0 | 421 | AT | 516.5 | 517.0 | Buy | 65,559 | 173 | LSE | |
| 17:01:36 | 517.0 | 446 | AT | 516.5 | 517.0 | Buy | 65,138 | 172 | LSE | |
| 17:01:36 | 517.0 | 490 | AT | 516.5 | 517.0 | Buy | 64,692 | 171 | LSE | |
| 17:01:35 | 517.0 | 409 | AT | 516.5 | 517.0 | Buy | 64,202 | 170 | LSE | |
| 17:01:35 | 517.0 | 458 | AT | 516.5 | 517.0 | Buy | 63,793 | 169 | LSE | |
| 17:01:35 | 517.0 | 405 | AT | 516.5 | 517.0 | Buy | 63,335 | 168 | LSE | |
| 17:01:35 | 517.0 | 476 | AT | 516.5 | 517.0 | Buy | 62,930 | 167 | LSE | |
| 17:01:35 | 517.0 | 453 | AT | 516.5 | 517.0 | Buy | 62,454 | 166 | LSE | |
| 17:01:35 | 517.0 | 455 | AT | 516.5 | 517.0 | Buy | 62,001 | 165 | LSE | |
| 17:01:34 | 517.0 | 457 | AT | 516.5 | 517.0 | Buy | 61,546 | 164 | LSE | |
| 17:01:34 | 517.0 | 442 | AT | 516.5 | 517.0 | Buy | 61,089 | 163 | LSE | |
| 17:01:34 | 517.0 | 435 | AT | 516.5 | 517.0 | Buy | 60,647 | 162 | LSE | |
| 17:01:33 | 517.0 | 427 | AT | 516.5 | 517.0 | Buy | 60,212 | 161 | LSE | |
| 17:01:33 | 517.0 | 430 | AT | 516.5 | 517.0 | Buy | 59,785 | 160 | LSE | |
| 17:01:33 | 517.0 | 465 | O | 516.5 | 517.5 | 59,355 | 159 | LSE | ||
| 17:01:33 | 517.0 | 143 | AT | 516.5 | 517.0 | Buy | 58,890 | 158 | LSE | |
| 17:01:33 | 517.0 | 327 | AT | 517.0 | 518.0 | Sell | 58,747 | 157 | LSE | |
| 17:01:33 | 517.0 | 471 | O | 517.0 | 518.0 | Sell | 58,420 | 156 | LSE | |
| 17:01:33 | 517.0 | 393 | AT | 517.0 | 518.0 | Sell | 57,949 | 155 | LSE | |
| 17:01:32 | 517.5 | 219 | AT | 516.5 | 517.5 | Buy | 57,556 | 154 | LSE | |
| 17:01:32 | 517.0 | 440 | AT | 516.5 | 517.0 | Buy | 57,337 | 153 | LSE | |
| 17:01:32 | 516.5 | 903 | O | 516.5 | 517.5 | Sell | 56,897 | 152 | LSE | |
| 17:01:32 | 517.0 | 468 | AT | 516.5 | 517.0 | Buy | 55,994 | 151 | LSE |
