Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:01 | 524.0 | 77 | AT | 524.0 | 524.5 | Sell | 1,243,105 | 4051 | LSE | |
| 01:13:01 | 524.0 | 692 | AT | 524.0 | 524.5 | Sell | 1,243,028 | 4050 | LSE | |
| 01:13:01 | 524.0 | 13 | AT | 524.0 | 524.5 | Sell | 1,242,336 | 4049 | LSE | |
| 01:12:57 | 524.0 | 2006 | AT | 524.0 | 524.5 | Sell | 1,242,323 | 4048 | LSE | |
| 01:12:57 | 524.0 | 212 | AT | 524.0 | 524.5 | Sell | 1,240,317 | 4047 | LSE | |
| 01:12:57 | 524.0 | 695 | AT | 524.0 | 524.5 | Sell | 1,240,105 | 4046 | LSE | |
| 01:12:57 | 524.0 | 21 | AT | 524.0 | 524.5 | Sell | 1,239,410 | 4045 | LSE | |
| 01:12:57 | 524.0 | 77 | AT | 524.0 | 524.5 | Sell | 1,239,389 | 4044 | LSE | |
| 01:12:57 | 524.0 | 137 | AT | 524.0 | 524.5 | Sell | 1,239,312 | 4043 | LSE | |
| 01:12:57 | 524.0 | 146 | AT | 524.0 | 524.5 | Sell | 1,239,175 | 4042 | LSE | |
| 01:12:57 | 524.0 | 128 | AT | 524.0 | 524.5 | Sell | 1,239,029 | 4041 | LSE | |
| 01:12:57 | 524.0 | 430 | AT | 524.0 | 524.5 | Sell | 1,238,901 | 4040 | LSE | |
| 01:12:57 | 524.0 | 272 | AT | 524.0 | 524.5 | Sell | 1,238,471 | 4039 | LSE | |
| 01:12:57 | 524.0 | 269 | AT | 524.0 | 524.5 | Sell | 1,238,199 | 4038 | LSE | |
| 01:12:01 | 524.0 | 265 | O | 524.0 | 525.0 | Sell | 1,237,930 | 4037 | LSE | |
| 01:08:09 | 524.4 | 192 | O | 524.0 | 525.0 | Sell | 1,237,665 | 4036 | LSE | |
| 01:07:36 | 524.5 | 340 | AT | 524.5 | 525.0 | Sell | 1,237,473 | 4035 | LSE | |
| 01:07:36 | 524.5 | 21 | AT | 524.5 | 525.0 | Sell | 1,237,133 | 4034 | LSE | |
| 01:07:36 | 524.5 | 341 | AT | 524.5 | 525.0 | Sell | 1,237,112 | 4033 | LSE | |
| 01:05:48 | 524.5 | 265 | O | 524.5 | 525.0 | Sell | 1,236,771 | 4032 | LSE | |
| 01:05:12 | 524.499 | 321 | O | 524.0 | 525.0 | Sell | 1,236,506 | 4031 | LSE | |
| 01:04:44 | 524.0 | 12 | O | 524.0 | 525.0 | Sell | 1,236,185 | 4030 | LSE | |
| 01:04:43 | 524.5 | 40 | AT | 524.0 | 524.5 | Buy | 1,236,173 | 4029 | LSE | |
| 01:04:43 | 524.5 | 315 | AT | 524.0 | 524.5 | Buy | 1,236,133 | 4028 | LSE | |
| 01:03:49 | 524.0 | 146 | AT | 523.5 | 524.0 | Buy | 1,235,818 | 4027 | LSE | |
| 01:03:49 | 524.0 | 621 | AT | 523.0 | 524.0 | Buy | 1,235,672 | 4026 | LSE | |
| 01:03:49 | 523.5 | 54 | AT | 523.0 | 523.5 | Buy | 1,235,051 | 4025 | LSE | |
| 01:03:49 | 523.5 | 50 | AT | 523.0 | 523.5 | Buy | 1,234,997 | 4024 | LSE | |
| 01:03:49 | 523.5 | 430 | AT | 523.0 | 523.5 | Buy | 1,234,947 | 4023 | LSE | |
| 01:03:47 | 523.0 | 410 | AT | 523.0 | 523.5 | Sell | 1,234,517 | 4022 | LSE | |
| 01:03:39 | 523.0 | 217 | AT | 522.5 | 523.0 | Buy | 1,234,107 | 4021 | LSE | |
| 01:03:39 | 523.0 | 2343 | AT | 522.5 | 523.0 | Buy | 1,233,890 | 4020 | LSE | |
| 01:03:39 | 523.0 | 44 | AT | 522.5 | 523.0 | Buy | 1,231,547 | 4019 | LSE | |
| 01:03:39 | 523.0 | 44 | AT | 522.5 | 523.0 | Buy | 1,231,503 | 4018 | LSE | |
| 01:03:39 | 523.0 | 430 | AT | 522.5 | 523.0 | Buy | 1,231,459 | 4017 | LSE | |
| 01:03:39 | 523.0 | 42 | AT | 522.5 | 523.0 | Buy | 1,231,029 | 4016 | LSE | |
| 01:03:39 | 523.0 | 51 | AT | 522.5 | 523.0 | Buy | 1,230,987 | 4015 | LSE | |
| 01:03:39 | 523.0 | 46 | AT | 522.5 | 523.0 | Buy | 1,230,936 | 4014 | LSE | |
| 01:03:38 | 522.5 | 337 | AT | 522.5 | 523.0 | Sell | 1,230,890 | 4013 | LSE | |
| 01:03:38 | 522.5 | 180 | AT | 522.5 | 523.0 | Sell | 1,230,553 | 4012 | LSE | |
| 01:03:38 | 522.5 | 501 | AT | 522.5 | 523.0 | Sell | 1,230,373 | 4011 | LSE | |
| 01:03:38 | 522.5 | 20 | AT | 522.5 | 523.0 | Sell | 1,229,872 | 4010 | LSE | |
| 01:03:38 | 522.5 | 295 | AT | 522.5 | 523.0 | Sell | 1,229,852 | 4009 | LSE | |
| 01:03:38 | 522.5 | 15 | AT | 522.5 | 523.0 | Sell | 1,229,557 | 4008 | LSE | |
| 01:03:38 | 522.5 | 577 | AT | 522.5 | 523.0 | Sell | 1,229,542 | 4007 | LSE | |
| 01:03:38 | 522.5 | 90 | AT | 522.5 | 523.0 | Sell | 1,228,965 | 4006 | LSE | |
| 01:03:38 | 522.5 | 51 | AT | 522.5 | 523.0 | Sell | 1,228,875 | 4005 | LSE | |
| 01:03:38 | 522.5 | 193 | AT | 522.5 | 523.0 | Sell | 1,228,824 | 4004 | LSE | |
| 01:00:15 | 522.5 | 264 | O | 522.5 | 523.0 | Sell | 1,228,631 | 4003 | LSE | |
| 01:00:05 | 523.0 | 114 | O | 522.5 | 523.0 | Buy | 1,228,367 | 4002 | LSE | |
| 00:58:31 | 523.0 | 51 | AT | 522.5 | 523.0 | Buy | 1,228,253 | 4001 | LSE |
