Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:22 | 520.5 | 425 | AT | 520.0 | 520.5 | Buy | 561,045 | 1751 | LSE | |
| 19:25:21 | 520.5 | 330 | AT | 520.5 | 521.0 | Sell | 560,620 | 1750 | LSE | |
| 19:25:21 | 521.0 | 518 | AT | 520.5 | 521.0 | Buy | 560,290 | 1749 | LSE | |
| 19:25:21 | 521.0 | 32 | AT | 520.5 | 521.0 | Buy | 559,772 | 1748 | LSE | |
| 19:25:21 | 521.0 | 123 | AT | 520.5 | 521.0 | Buy | 559,740 | 1747 | LSE | |
| 19:25:21 | 521.0 | 128 | AT | 520.5 | 521.0 | Buy | 559,617 | 1746 | LSE | |
| 19:25:21 | 521.0 | 133 | AT | 520.5 | 521.0 | Buy | 559,489 | 1745 | LSE | |
| 19:25:21 | 520.5 | 482 | AT | 520.0 | 520.5 | Buy | 559,356 | 1744 | LSE | |
| 19:25:21 | 520.5 | 421 | AT | 520.0 | 520.5 | Buy | 558,874 | 1743 | LSE | |
| 19:25:21 | 520.0 | 12 | O | 520.0 | 521.0 | Sell | 558,453 | 1742 | LSE | |
| 19:25:21 | 520.5 | 466 | AT | 520.0 | 520.5 | Buy | 558,441 | 1741 | LSE | |
| 19:25:20 | 520.0 | 251 | AT | 520.0 | 521.0 | Sell | 557,975 | 1740 | LSE | |
| 19:25:20 | 520.5 | 105 | AT | 520.5 | 521.0 | Sell | 557,724 | 1739 | LSE | |
| 19:25:20 | 520.5 | 95 | AT | 520.5 | 521.0 | Sell | 557,619 | 1738 | LSE | |
| 19:25:20 | 520.5 | 50 | AT | 520.5 | 521.0 | Sell | 557,524 | 1737 | LSE | |
| 19:25:18 | 520.5 | 51 | AT | 520.5 | 521.0 | Sell | 557,474 | 1736 | LSE | |
| 19:25:18 | 520.5 | 220 | AT | 520.5 | 521.0 | Sell | 557,423 | 1735 | LSE | |
| 19:25:18 | 520.5 | 299 | AT | 520.5 | 521.0 | Sell | 557,203 | 1734 | LSE | |
| 19:23:58 | 521.0 | 56 | AT | 520.5 | 521.0 | Buy | 556,904 | 1733 | LSE | |
| 19:22:26 | 520.5 | 247 | AT | 520.5 | 521.0 | Sell | 556,848 | 1732 | LSE | |
| 19:22:26 | 520.5 | 143 | AT | 520.5 | 521.0 | Sell | 556,601 | 1731 | LSE | |
| 19:22:26 | 520.5 | 655 | AT | 520.5 | 521.0 | Sell | 556,458 | 1730 | LSE | |
| 19:22:12 | 520.5 | 1447 | O | 520.5 | 521.0 | Sell | 555,803 | 1729 | LSE | |
| 19:20:20 | 521.0 | 304 | AT | 520.5 | 521.0 | Buy | 554,356 | 1728 | LSE | |
| 19:20:20 | 521.0 | 27 | AT | 520.5 | 521.0 | Buy | 554,052 | 1727 | LSE | |
| 19:20:12 | 521.0 | 898 | O | 520.5 | 521.0 | Buy | 554,025 | 1726 | LSE | |
| 19:20:12 | 521.0 | 415 | O | 520.5 | 521.0 | Buy | 553,127 | 1725 | LSE | |
| 19:20:12 | 521.0 | 426 | AT | 520.5 | 521.0 | Buy | 552,712 | 1724 | LSE | |
| 19:20:12 | 521.0 | 16 | AT | 520.5 | 521.0 | Buy | 552,286 | 1723 | LSE | |
| 19:20:12 | 521.0 | 250 | AT | 520.5 | 521.0 | Buy | 552,270 | 1722 | LSE | |
| 19:20:12 | 521.0 | 452 | AT | 520.5 | 521.0 | Buy | 552,020 | 1721 | LSE | |
| 19:20:12 | 521.0 | 137 | AT | 520.5 | 521.0 | Buy | 551,568 | 1720 | LSE | |
| 19:20:12 | 521.0 | 136 | AT | 520.5 | 521.0 | Buy | 551,431 | 1719 | LSE | |
| 19:19:43 | 521.0 | 1 | O | 520.5 | 521.0 | Buy | 551,295 | 1718 | LSE | |
| 19:18:58 | 521.0 | 169 | AT | 520.5 | 521.0 | Buy | 551,294 | 1717 | LSE | |
| 19:18:58 | 521.0 | 233 | AT | 520.5 | 521.0 | Buy | 551,125 | 1716 | LSE | |
| 19:18:58 | 521.0 | 53 | AT | 520.5 | 521.0 | Buy | 550,892 | 1715 | LSE | |
| 19:18:56 | 521.0 | 427 | AT | 520.5 | 521.0 | Buy | 550,839 | 1714 | LSE | |
| 19:18:53 | 521.0 | 69 | AT | 520.5 | 521.0 | Buy | 550,412 | 1713 | LSE | |
| 19:18:53 | 521.0 | 430 | AT | 520.5 | 521.0 | Buy | 550,343 | 1712 | LSE | |
| 19:18:53 | 521.0 | 463 | AT | 520.5 | 521.0 | Buy | 549,913 | 1711 | LSE | |
| 19:18:52 | 521.0 | 259 | O | 520.5 | 521.5 | 549,450 | 1710 | LSE | ||
| 19:18:52 | 521.0 | 494 | O | 520.5 | 521.5 | 549,191 | 1709 | LSE | ||
| 19:18:52 | 521.0 | 405 | O | 520.5 | 521.5 | 548,697 | 1708 | LSE | ||
| 19:18:52 | 521.0 | 862 | AT | 521.0 | 521.5 | Sell | 548,292 | 1707 | LSE | |
| 19:18:52 | 521.0 | 60 | AT | 521.0 | 521.5 | Sell | 547,430 | 1706 | LSE | |
| 19:18:52 | 521.0 | 453 | AT | 520.5 | 521.0 | Buy | 547,370 | 1705 | LSE | |
| 19:18:52 | 521.0 | 485 | AT | 520.5 | 521.0 | Buy | 546,917 | 1704 | LSE | |
| 19:18:51 | 521.0 | 800 | AT | 521.0 | 521.5 | Sell | 546,432 | 1703 | LSE | |
| 19:18:51 | 521.0 | 141 | AT | 520.5 | 521.0 | Buy | 545,632 | 1702 | LSE | |
| 19:18:51 | 521.0 | 124 | AT | 520.5 | 521.0 | Buy | 545,491 | 1701 | LSE |
