Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:44 | 521.0 | 476 | AT | 520.5 | 521.0 | Buy | 370,588 | 1151 | LSE | |
| 18:00:13 | 521.0 | 283 | AT | 520.5 | 521.0 | Buy | 370,112 | 1150 | LSE | |
| 18:00:13 | 521.0 | 152 | AT | 520.5 | 521.0 | Buy | 369,829 | 1149 | LSE | |
| 17:58:36 | 520.5 | 803 | O | 520.5 | 521.0 | Sell | 369,677 | 1148 | LSE | |
| 17:57:49 | 520.5 | 130 | AT | 520.0 | 520.5 | Buy | 368,874 | 1147 | LSE | |
| 17:57:49 | 520.5 | 130 | AT | 520.0 | 520.5 | Buy | 368,744 | 1146 | LSE | |
| 17:57:49 | 520.5 | 127 | AT | 520.0 | 520.5 | Buy | 368,614 | 1145 | LSE | |
| 17:57:42 | 520.0 | 249 | AT | 520.0 | 521.0 | Sell | 368,487 | 1144 | LSE | |
| 17:57:42 | 520.0 | 590 | AT | 520.0 | 521.0 | Sell | 368,238 | 1143 | LSE | |
| 17:57:42 | 520.0 | 268 | AT | 520.0 | 521.0 | Sell | 367,648 | 1142 | LSE | |
| 17:57:42 | 520.0 | 79 | AT | 520.0 | 521.0 | Sell | 367,380 | 1141 | LSE | |
| 17:57:42 | 520.0 | 34 | AT | 520.0 | 521.0 | Sell | 367,301 | 1140 | LSE | |
| 17:57:42 | 520.0 | 448 | AT | 520.0 | 521.0 | Sell | 367,267 | 1139 | LSE | |
| 17:57:42 | 520.0 | 430 | AT | 520.0 | 521.0 | Sell | 366,819 | 1138 | LSE | |
| 17:57:41 | 520.0 | 590 | AT | 520.0 | 520.5 | Sell | 366,389 | 1137 | LSE | |
| 17:57:41 | 520.0 | 466 | AT | 520.0 | 520.5 | Sell | 365,799 | 1136 | LSE | |
| 17:57:41 | 520.0 | 466 | O | 520.0 | 520.5 | Sell | 365,333 | 1135 | LSE | |
| 17:57:41 | 520.5 | 862 | AT | 519.5 | 520.5 | Buy | 364,867 | 1134 | LSE | |
| 17:57:40 | 520.5 | 923 | AT | 520.0 | 520.5 | Buy | 364,005 | 1133 | LSE | |
| 17:57:40 | 520.5 | 132 | AT | 520.0 | 520.5 | Buy | 363,082 | 1132 | LSE | |
| 17:57:40 | 520.5 | 133 | AT | 520.0 | 520.5 | Buy | 362,950 | 1131 | LSE | |
| 17:57:40 | 520.0 | 398 | AT | 519.5 | 520.0 | Buy | 362,817 | 1130 | LSE | |
| 17:57:40 | 520.0 | 1340 | AT | 519.5 | 520.0 | Buy | 362,419 | 1129 | LSE | |
| 17:57:40 | 520.0 | 131 | AT | 519.5 | 520.0 | Buy | 361,079 | 1128 | LSE | |
| 17:57:40 | 520.0 | 125 | AT | 519.5 | 520.0 | Buy | 360,948 | 1127 | LSE | |
| 17:57:40 | 520.0 | 136 | AT | 519.5 | 520.0 | Buy | 360,823 | 1126 | LSE | |
| 17:57:40 | 520.0 | 1200 | AT | 519.5 | 520.0 | Buy | 360,687 | 1125 | LSE | |
| 17:57:40 | 520.0 | 975 | AT | 520.0 | 520.5 | Sell | 359,487 | 1124 | LSE | |
| 17:57:40 | 520.0 | 147 | AT | 519.0 | 520.0 | Buy | 358,512 | 1123 | LSE | |
| 17:57:40 | 520.0 | 47 | AT | 519.0 | 520.0 | Buy | 358,365 | 1122 | LSE | |
| 17:57:40 | 520.0 | 100 | AT | 519.0 | 520.0 | Buy | 358,318 | 1121 | LSE | |
| 17:56:55 | 520.0 | 149 | O | 519.0 | 520.0 | Buy | 358,218 | 1120 | LSE | |
| 17:56:49 | 519.5 | 82 | O | 519.0 | 520.0 | 358,069 | 1119 | LSE | ||
| 17:56:48 | 519.5 | 164 | AT | 519.0 | 519.5 | Buy | 357,987 | 1118 | LSE | |
| 17:56:48 | 519.5 | 197 | AT | 519.0 | 519.5 | Buy | 357,823 | 1117 | LSE | |
| 17:56:48 | 519.5 | 55 | AT | 519.0 | 519.5 | Buy | 357,626 | 1116 | LSE | |
| 17:56:48 | 519.5 | 251 | AT | 519.0 | 519.5 | Buy | 357,571 | 1115 | LSE | |
| 17:52:38 | 519.0 | 242 | O | 519.0 | 520.0 | Sell | 357,320 | 1114 | LSE | |
| 17:51:25 | 519.5 | 410 | AT | 519.5 | 520.0 | Sell | 357,078 | 1113 | LSE | |
| 17:51:24 | 519.5 | 365 | AT | 519.5 | 520.0 | Sell | 356,668 | 1112 | LSE | |
| 17:51:20 | 519.5 | 479 | AT | 519.5 | 520.0 | Sell | 356,303 | 1111 | LSE | |
| 17:51:20 | 519.5 | 423 | AT | 519.5 | 520.0 | Sell | 355,824 | 1110 | LSE | |
| 17:51:17 | 519.5 | 303 | AT | 519.0 | 519.5 | Buy | 355,401 | 1109 | LSE | |
| 17:51:17 | 519.5 | 102 | AT | 519.0 | 519.5 | Buy | 355,098 | 1108 | LSE | |
| 17:51:17 | 519.5 | 148 | AT | 519.0 | 519.5 | Buy | 354,996 | 1107 | LSE | |
| 17:51:17 | 519.5 | 145 | AT | 519.0 | 519.5 | Buy | 354,848 | 1106 | LSE | |
| 17:51:17 | 519.5 | 405 | AT | 519.0 | 519.5 | Buy | 354,703 | 1105 | LSE | |
| 17:51:17 | 519.5 | 450 | AT | 519.0 | 519.5 | Buy | 354,298 | 1104 | LSE | |
| 17:50:00 | 519.5 | 153 | O | 519.0 | 519.5 | Buy | 353,848 | 1103 | LSE | |
| 17:49:57 | 519.5 | 81 | AT | 519.0 | 519.5 | Buy | 353,695 | 1102 | LSE | |
| 17:49:02 | 519.5 | 150 | AT | 519.0 | 519.5 | Buy | 353,614 | 1101 | LSE |
