Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:20:05 | 522.0 | 395 | AT | 521.5 | 522.0 | Buy | 427,222 | 1301 | LSE | |
| 18:20:04 | 522.0 | 339 | AT | 521.5 | 522.0 | Buy | 426,827 | 1300 | LSE | |
| 18:20:01 | 522.0 | 409 | AT | 521.5 | 522.0 | Buy | 426,488 | 1299 | LSE | |
| 18:19:31 | 522.0 | 509 | AT | 521.5 | 522.0 | Buy | 426,079 | 1298 | LSE | |
| 18:19:30 | 522.0 | 175 | AT | 521.5 | 522.0 | Buy | 425,570 | 1297 | LSE | |
| 18:19:30 | 522.0 | 1200 | AT | 521.5 | 522.0 | Buy | 425,395 | 1296 | LSE | |
| 18:19:30 | 522.0 | 1102 | AT | 521.5 | 522.0 | Buy | 424,195 | 1295 | LSE | |
| 18:19:30 | 522.0 | 225 | AT | 521.5 | 522.0 | Buy | 423,093 | 1294 | LSE | |
| 18:19:30 | 522.0 | 281 | AT | 521.5 | 522.0 | Buy | 422,868 | 1293 | LSE | |
| 18:19:30 | 522.0 | 40 | AT | 521.5 | 522.0 | Buy | 422,587 | 1292 | LSE | |
| 18:19:30 | 522.0 | 185 | AT | 521.5 | 522.0 | Buy | 422,547 | 1291 | LSE | |
| 18:19:30 | 522.0 | 1295 | AT | 521.5 | 522.0 | Buy | 422,362 | 1290 | LSE | |
| 18:19:30 | 522.0 | 131 | AT | 521.5 | 522.0 | Buy | 421,067 | 1289 | LSE | |
| 18:19:30 | 522.0 | 123 | AT | 521.5 | 522.0 | Buy | 420,936 | 1288 | LSE | |
| 18:19:30 | 522.0 | 126 | AT | 521.5 | 522.0 | Buy | 420,813 | 1287 | LSE | |
| 18:19:30 | 522.0 | 1200 | AT | 521.5 | 522.0 | Buy | 420,687 | 1286 | LSE | |
| 18:19:15 | 522.0 | 1200 | AT | 521.5 | 522.0 | Buy | 419,487 | 1285 | LSE | |
| 18:19:15 | 522.0 | 832 | AT | 521.5 | 522.0 | Buy | 418,287 | 1284 | LSE | |
| 18:19:15 | 522.0 | 590 | AT | 521.5 | 522.0 | Buy | 417,455 | 1283 | LSE | |
| 18:19:15 | 522.0 | 324 | AT | 521.5 | 522.0 | Buy | 416,865 | 1282 | LSE | |
| 18:19:15 | 522.0 | 1200 | AT | 521.5 | 522.0 | Buy | 416,541 | 1281 | LSE | |
| 18:19:15 | 522.0 | 79 | AT | 521.5 | 522.0 | Buy | 415,341 | 1280 | LSE | |
| 18:19:06 | 521.5 | 373 | AT | 521.5 | 522.0 | Sell | 415,262 | 1279 | LSE | |
| 18:19:06 | 521.5 | 1346 | AT | 521.5 | 522.0 | Sell | 414,889 | 1278 | LSE | |
| 18:19:06 | 521.5 | 138 | AT | 521.5 | 522.0 | Sell | 413,543 | 1277 | LSE | |
| 18:19:06 | 521.5 | 530 | AT | 521.5 | 522.0 | Sell | 413,405 | 1276 | LSE | |
| 18:19:06 | 521.5 | 381 | AT | 521.5 | 522.0 | Sell | 412,875 | 1275 | LSE | |
| 18:19:06 | 521.5 | 946 | AT | 521.5 | 522.0 | Sell | 412,494 | 1274 | LSE | |
| 18:19:06 | 521.5 | 36 | AT | 521.5 | 522.0 | Sell | 411,548 | 1273 | LSE | |
| 18:19:06 | 521.5 | 37 | AT | 521.5 | 522.0 | Sell | 411,512 | 1272 | LSE | |
| 18:16:38 | 522.0 | 134 | AT | 521.5 | 522.0 | Buy | 411,475 | 1271 | LSE | |
| 18:16:37 | 522.0 | 342 | AT | 521.5 | 522.0 | Buy | 411,341 | 1270 | LSE | |
| 18:16:00 | 522.0 | 483 | AT | 521.5 | 522.0 | Buy | 410,999 | 1269 | LSE | |
| 18:16:00 | 522.0 | 475 | AT | 521.5 | 522.0 | Buy | 410,516 | 1268 | LSE | |
| 18:16:00 | 522.0 | 461 | AT | 521.5 | 522.0 | Buy | 410,041 | 1267 | LSE | |
| 18:15:59 | 522.0 | 448 | AT | 521.5 | 522.0 | Buy | 409,580 | 1266 | LSE | |
| 18:15:40 | 522.0 | 434 | AT | 521.5 | 522.0 | Buy | 409,132 | 1265 | LSE | |
| 18:15:04 | 522.0 | 149 | O | 521.5 | 522.0 | Buy | 408,698 | 1264 | LSE | |
| 18:15:01 | 522.0 | 330 | AT | 521.5 | 522.0 | Buy | 408,549 | 1263 | LSE | |
| 18:15:01 | 522.0 | 406 | AT | 521.5 | 522.0 | Buy | 408,219 | 1262 | LSE | |
| 18:13:43 | 522.0 | 296 | AT | 521.5 | 522.0 | Buy | 407,813 | 1261 | LSE | |
| 18:12:44 | 522.0 | 483 | AT | 521.5 | 522.0 | Buy | 407,517 | 1260 | LSE | |
| 18:12:44 | 522.0 | 303 | AT | 521.5 | 522.0 | Buy | 407,034 | 1259 | LSE | |
| 18:12:33 | 522.0 | 281 | AT | 521.5 | 522.0 | Buy | 406,731 | 1258 | LSE | |
| 18:12:33 | 522.0 | 132 | AT | 521.5 | 522.0 | Buy | 406,450 | 1257 | LSE | |
| 18:12:33 | 522.0 | 130 | AT | 521.5 | 522.0 | Buy | 406,318 | 1256 | LSE | |
| 18:12:33 | 522.0 | 141 | AT | 521.5 | 522.0 | Buy | 406,188 | 1255 | LSE | |
| 18:12:27 | 522.0 | 810 | AT | 521.0 | 522.0 | Buy | 406,047 | 1254 | LSE | |
| 18:12:27 | 522.0 | 6 | AT | 521.0 | 522.0 | Buy | 405,237 | 1253 | LSE | |
| 18:12:27 | 522.0 | 130 | AT | 521.0 | 522.0 | Buy | 405,231 | 1252 | LSE | |
| 18:12:27 | 522.0 | 135 | AT | 521.0 | 522.0 | Buy | 405,101 | 1251 | LSE |
