Investec (INVP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Investec Plc (INVP)

535.00

3.50

(0.66%)

마감 22 2월 1:30AM

무역 3551 - 3501 (23:04-23:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:04:13	521.5	129	AT	521.5	522.0	Sell		1,111,850	3551	LSE
23:04:13	521.5	340	AT	521.5	522.0	Sell		1,111,721	3550	LSE
23:04:04	522.0	455	AT	521.5	522.0	Buy		1,111,381	3549	LSE
23:04:03	522.0	216	AT	522.0	522.5	Sell		1,110,926	3548	LSE
23:04:03	522.0	127	AT	522.0	522.5	Sell		1,110,710	3547	LSE
23:04:03	522.0	400	AT	522.0	522.5	Sell		1,110,583	3546	LSE
23:03:57	522.0	228	AT	522.0	522.5	Sell		1,110,183	3545	LSE
23:03:57	522.0	70	AT	522.0	522.5	Sell		1,109,955	3544	LSE
23:03:57	522.0	99	AT	522.0	522.5	Sell		1,109,885	3543	LSE
23:03:57	522.0	129	AT	522.0	522.5	Sell		1,109,786	3542	LSE
23:03:57	522.0	693	O	522.0	522.5	Sell		1,109,657	3541	LSE
23:03:47	522.0	232	O	522.0	522.5	Sell		1,108,964	3540	LSE
23:02:59	522.0	222	AT	522.0	522.5	Sell		1,108,732	3539	LSE
23:02:59	522.0	33	AT	522.0	522.5	Sell		1,108,510	3538	LSE
23:02:59	522.0	134	AT	522.0	522.5	Sell		1,108,477	3537	LSE
23:02:59	522.0	267	AT	522.0	522.5	Sell		1,108,343	3536	LSE
23:02:48	522.0	161	AT	522.0	522.5	Sell		1,108,076	3535	LSE
23:02:48	522.0	273	AT	522.0	522.5	Sell		1,107,915	3534	LSE
23:02:48	522.0	5	AT	522.0	522.5	Sell		1,107,642	3533	LSE
23:02:43	522.5	68	AT	522.0	522.5	Buy		1,107,637	3532	LSE
23:02:39	522.0	375	AT	522.0	522.5	Sell		1,107,569	3531	LSE
23:02:39	522.0	677	AT	522.0	522.5	Sell		1,107,194	3530	LSE
23:02:33	522.0	440	AT	522.0	522.5	Sell		1,106,517	3529	LSE
23:02:33	522.0	290	AT	522.0	522.5	Sell		1,106,077	3528	LSE
23:02:33	522.0	334	AT	522.0	522.5	Sell		1,105,787	3527	LSE
23:02:33	522.0	865	AT	522.0	522.5	Sell		1,105,453	3526	LSE
23:02:33	522.0	1225	AT	522.0	522.5	Sell		1,104,588	3525	LSE
23:02:33	522.0	48	AT	522.0	522.5	Sell		1,103,363	3524	LSE
23:02:04	522.5	133	AT	522.0	522.5	Buy		1,103,315	3523	LSE
23:02:04	522.5	123	AT	522.0	522.5	Buy		1,103,182	3522	LSE
23:02:04	522.5	430	AT	522.0	522.5	Buy		1,103,059	3521	LSE
23:02:04	522.0	254	AT	522.0	523.0	Sell		1,102,629	3520	LSE
23:02:04	522.0	141	AT	522.0	523.0	Sell		1,102,375	3519	LSE
23:02:04	522.0	140	AT	522.0	523.0	Sell		1,102,234	3518	LSE
23:02:04	522.0	115	AT	522.0	523.0	Sell		1,102,094	3517	LSE
23:02:03	522.5	210	AT	522.5	523.0	Sell		1,101,979	3516	LSE
23:02:03	522.5	336	AT	522.5	523.0	Sell		1,101,769	3515	LSE
23:01:55	522.0	508	O	522.0	523.0	Sell		1,101,433	3514	LSE
23:01:54	522.5	380	AT	522.5	523.0	Sell		1,100,925	3513	LSE
23:01:54	522.5	483	AT	522.5	523.0	Sell		1,100,545	3512	LSE
23:01:54	522.5	172	AT	522.5	523.0	Sell		1,100,062	3511	LSE
23:01:46	522.5	546	AT	522.5	523.0	Sell		1,099,890	3510	LSE
23:01:46	522.5	423	AT	522.5	523.0	Sell		1,099,344	3509	LSE
23:01:39	522.5	316	AT	522.5	523.0	Sell		1,098,921	3508	LSE
23:01:39	522.5	229	AT	522.5	523.0	Sell		1,098,605	3507	LSE
23:01:13	522.5	63	AT	522.5	523.0	Sell		1,098,376	3506	LSE
23:01:13	522.5	699	AT	522.5	523.0	Sell		1,098,313	3505	LSE
23:01:13	522.5	90	AT	522.5	523.0	Sell		1,097,614	3504	LSE
23:01:05	522.5	464	AT	522.5	523.0	Sell		1,097,524	3503	LSE
23:01:05	522.5	254	AT	522.5	523.0	Sell		1,097,060	3502	LSE
23:01:05	522.5	345	AT	522.5	523.0	Sell		1,096,806	3501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관