Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:32 | 522.65 | 4741 | O | 524.5 | 526.0 | Sell | 1,673,227 | 4120 | LSE | |
| 01:49:22 | 526.5 | 528 | O | 524.5 | 526.0 | Buy | 1,668,486 | 4119 | LSE | |
| 01:47:04 | 521.244 | 9740 | O | 524.5 | 526.0 | Sell | 1,667,958 | 4118 | LSE | |
| 01:45:52 | 522.5 | 1 | O | 524.5 | 526.0 | Sell | 1,658,218 | 4117 | LSE | |
| 01:35:21 | 526.5 | 3324 | O | 524.5 | 526.0 | Buy | 1,658,217 | 4116 | LSE | |
| 01:35:21 | 526.5 | 632 | O | 524.5 | 526.0 | Buy | 1,654,893 | 4115 | LSE | |
| 01:35:21 | 526.5 | 393423 | UT | 524.5 | 526.0 | Buy | 1,654,261 | 4114 | LSE | |
| 01:29:59 | 526.0 | 973 | O | 524.5 | 526.0 | Buy | 1,260,838 | 4113 | LSE | |
| 01:29:59 | 525.5 | 350 | AT | 524.5 | 525.5 | Buy | 1,259,865 | 4112 | LSE | |
| 01:29:59 | 525.5 | 1545 | AT | 524.5 | 525.5 | Buy | 1,259,515 | 4111 | LSE | |
| 01:29:59 | 525.5 | 17 | AT | 524.5 | 525.5 | Buy | 1,257,970 | 4110 | LSE | |
| 01:29:59 | 525.5 | 4 | AT | 524.5 | 525.5 | Buy | 1,257,953 | 4109 | LSE | |
| 01:29:59 | 525.5 | 3 | AT | 524.5 | 525.5 | Buy | 1,257,949 | 4108 | LSE | |
| 01:29:59 | 525.5 | 1286 | AT | 524.5 | 525.5 | Buy | 1,257,946 | 4107 | LSE | |
| 01:29:59 | 525.5 | 330 | AT | 524.5 | 525.5 | Buy | 1,256,660 | 4106 | LSE | |
| 01:29:59 | 525.5 | 2284 | AT | 524.5 | 525.5 | Buy | 1,256,330 | 4105 | LSE | |
| 01:29:50 | 525.5 | 819 | AT | 524.5 | 525.5 | Buy | 1,254,046 | 4104 | LSE | |
| 01:29:40 | 525.5 | 554 | AT | 524.5 | 525.5 | Buy | 1,253,227 | 4103 | LSE | |
| 01:29:40 | 525.5 | 21 | AT | 524.5 | 525.5 | Buy | 1,252,673 | 4102 | LSE | |
| 01:29:28 | 525.5 | 105 | AT | 524.5 | 525.5 | Buy | 1,252,652 | 4101 | LSE | |
| 01:29:28 | 525.5 | 121 | AT | 524.5 | 525.5 | Buy | 1,252,547 | 4100 | LSE | |
| 01:29:28 | 525.5 | 132 | AT | 524.5 | 525.5 | Buy | 1,252,426 | 4099 | LSE | |
| 01:28:23 | 524.5 | 2 | O | 524.5 | 525.5 | Sell | 1,252,294 | 4098 | LSE | |
| 01:28:02 | 524.5 | 9 | AT | 524.5 | 525.5 | Sell | 1,252,292 | 4097 | LSE | |
| 01:28:02 | 525.5 | 346 | AT | 524.5 | 525.5 | Buy | 1,252,283 | 4096 | LSE | |
| 01:26:21 | 525.0 | 119 | AT | 524.5 | 525.0 | Buy | 1,251,937 | 4095 | LSE | |
| 01:26:21 | 525.0 | 1 | AT | 524.5 | 525.0 | Buy | 1,251,818 | 4094 | LSE | |
| 01:26:21 | 525.0 | 133 | AT | 524.5 | 525.0 | Buy | 1,251,817 | 4093 | LSE | |
| 01:26:21 | 525.0 | 146 | AT | 524.5 | 525.0 | Buy | 1,251,684 | 4092 | LSE | |
| 01:25:39 | 525.0 | 151 | AT | 524.5 | 525.0 | Buy | 1,251,538 | 4091 | LSE | |
| 01:25:33 | 525.0 | 100 | O | 524.5 | 525.0 | Buy | 1,251,387 | 4090 | LSE | |
| 01:25:18 | 524.0 | 264 | O | 524.5 | 525.5 | Sell | 1,251,287 | 4089 | LSE | |
| 01:25:18 | 525.0 | 246 | AT | 524.5 | 525.0 | Buy | 1,251,023 | 4088 | LSE | |
| 01:25:18 | 525.0 | 125 | AT | 524.5 | 525.0 | Buy | 1,250,777 | 4087 | LSE | |
| 01:25:18 | 525.0 | 143 | AT | 524.5 | 525.0 | Buy | 1,250,652 | 4086 | LSE | |
| 01:25:18 | 525.0 | 127 | AT | 524.5 | 525.0 | Buy | 1,250,509 | 4085 | LSE | |
| 01:25:18 | 525.0 | 420 | AT | 524.5 | 525.0 | Buy | 1,250,382 | 4084 | LSE | |
| 01:25:18 | 524.5 | 1211 | AT | 523.5 | 524.5 | Buy | 1,249,962 | 4083 | LSE | |
| 01:25:18 | 524.5 | 572 | AT | 523.5 | 524.5 | Buy | 1,248,751 | 4082 | LSE | |
| 01:25:18 | 524.5 | 144 | AT | 523.5 | 524.5 | Buy | 1,248,179 | 4081 | LSE | |
| 01:25:18 | 524.5 | 130 | AT | 523.5 | 524.5 | Buy | 1,248,035 | 4080 | LSE | |
| 01:25:18 | 524.5 | 134 | AT | 523.5 | 524.5 | Buy | 1,247,905 | 4079 | LSE | |
| 01:25:18 | 524.5 | 430 | AT | 523.5 | 524.5 | Buy | 1,247,771 | 4078 | LSE | |
| 01:24:31 | 523.5 | 354 | AT | 523.5 | 524.5 | Sell | 1,247,341 | 4077 | LSE | |
| 01:23:12 | 524.0 | 72 | AT | 523.5 | 524.0 | Buy | 1,246,987 | 4076 | LSE | |
| 01:23:12 | 524.0 | 59 | AT | 523.5 | 524.0 | Buy | 1,246,915 | 4075 | LSE | |
| 01:23:10 | 524.0 | 8 | AT | 523.5 | 524.0 | Buy | 1,246,856 | 4074 | LSE | |
| 01:22:37 | 524.0 | 139 | AT | 524.0 | 524.5 | Sell | 1,246,848 | 4073 | LSE | |
| 01:20:35 | 524.0 | 58 | AT | 523.5 | 524.0 | Buy | 1,246,709 | 4072 | LSE | |
| 01:20:35 | 524.0 | 430 | AT | 523.5 | 524.0 | Buy | 1,246,651 | 4071 | LSE | |
| 01:20:35 | 524.0 | 62 | AT | 523.5 | 524.0 | Buy | 1,246,221 | 4070 | LSE | |
| 01:20:35 | 524.0 | 641 | AT | 523.5 | 524.0 | Buy | 1,246,159 | 4069 | LSE | |
| 01:20:35 | 524.0 | 159 | AT | 523.5 | 524.0 | Buy | 1,245,518 | 4068 | LSE | |
| 01:20:35 | 524.0 | 150 | AT | 524.0 | 524.5 | Sell | 1,245,359 | 4067 | LSE | |
| 01:20:35 | 524.0 | 117 | AT | 524.0 | 524.5 | Sell | 1,245,209 | 4066 | LSE | |
| 01:20:35 | 524.0 | 217 | AT | 524.0 | 524.5 | Sell | 1,245,092 | 4065 | LSE | |
| 01:20:35 | 524.0 | 50 | AT | 524.0 | 524.5 | Sell | 1,244,875 | 4064 | LSE | |
| 01:20:35 | 524.0 | 360 | AT | 524.0 | 524.5 | Sell | 1,244,825 | 4063 | LSE | |
| 01:20:12 | 524.0 | 258 | O | 524.0 | 524.5 | Sell | 1,244,465 | 4062 | LSE | |
| 01:17:02 | 524.5 | 3 | O | 523.5 | 524.5 | Buy | 1,244,207 | 4061 | LSE | |
| 01:15:21 | 524.0 | 264 | O | 523.5 | 524.5 | 1,244,204 | 4060 | LSE | ||
| 01:15:19 | 524.0 | 221 | AT | 523.5 | 524.0 | Buy | 1,243,940 | 4059 | LSE | |
| 01:15:19 | 524.0 | 15 | AT | 524.0 | 524.5 | Sell | 1,243,719 | 4058 | LSE | |
| 01:13:45 | 524.0 | 67 | AT | 523.5 | 524.0 | Buy | 1,243,704 | 4057 | LSE | |
| 01:13:45 | 524.0 | 65 | AT | 523.5 | 524.0 | Buy | 1,243,637 | 4056 | LSE | |
| 01:13:45 | 524.0 | 62 | AT | 523.5 | 524.0 | Buy | 1,243,572 | 4055 | LSE | |
| 01:13:45 | 524.0 | 62 | AT | 523.5 | 524.0 | Buy | 1,243,510 | 4054 | LSE | |
| 01:13:45 | 524.0 | 120 | AT | 524.0 | 524.5 | Sell | 1,243,448 | 4053 | LSE | |
| 01:13:06 | 524.0 | 223 | AT | 524.0 | 524.5 | Sell | 1,243,328 | 4052 | LSE | |
| 01:13:01 | 524.0 | 77 | AT | 524.0 | 524.5 | Sell | 1,243,105 | 4051 | LSE |
