Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:49 | 520.5 | 12 | AT | 520.0 | 520.5 | Buy | 583,273 | 1851 | LSE | |
| 19:25:48 | 520.5 | 476 | AT | 520.0 | 520.5 | Buy | 583,261 | 1850 | LSE | |
| 19:25:47 | 520.0 | 37 | AT | 520.0 | 520.5 | Sell | 582,785 | 1849 | LSE | |
| 19:25:47 | 520.0 | 51 | O | 520.0 | 520.5 | Sell | 582,748 | 1848 | LSE | |
| 19:25:47 | 520.0 | 104 | O | 520.0 | 521.0 | Sell | 582,697 | 1847 | LSE | |
| 19:25:47 | 520.5 | 446 | AT | 520.0 | 520.5 | Buy | 582,593 | 1846 | LSE | |
| 19:25:47 | 520.5 | 404 | AT | 520.0 | 520.5 | Buy | 582,147 | 1845 | LSE | |
| 19:25:46 | 520.5 | 110 | AT | 520.0 | 520.5 | Buy | 581,743 | 1844 | LSE | |
| 19:25:46 | 520.0 | 182 | AT | 520.0 | 520.5 | Sell | 581,633 | 1843 | LSE | |
| 19:25:46 | 520.0 | 35 | AT | 520.0 | 520.5 | Sell | 581,451 | 1842 | LSE | |
| 19:25:46 | 520.0 | 28 | AT | 520.0 | 520.5 | Sell | 581,416 | 1841 | LSE | |
| 19:25:45 | 520.5 | 430 | AT | 520.0 | 520.5 | Buy | 581,388 | 1840 | LSE | |
| 19:25:45 | 520.5 | 134 | AT | 520.0 | 520.5 | Buy | 580,958 | 1839 | LSE | |
| 19:25:45 | 520.0 | 402 | AT | 520.0 | 521.0 | Sell | 580,824 | 1838 | LSE | |
| 19:25:45 | 520.0 | 2241 | O | 520.0 | 521.0 | Sell | 580,422 | 1837 | LSE | |
| 19:25:45 | 520.0 | 113 | AT | 520.0 | 521.0 | Sell | 578,181 | 1836 | LSE | |
| 19:25:44 | 520.5 | 87 | AT | 520.0 | 520.5 | Buy | 578,068 | 1835 | LSE | |
| 19:25:44 | 520.5 | 195 | AT | 520.5 | 521.0 | Sell | 577,981 | 1834 | LSE | |
| 19:25:44 | 520.5 | 159 | AT | 520.5 | 521.0 | Sell | 577,786 | 1833 | LSE | |
| 19:25:44 | 520.5 | 246 | AT | 520.5 | 521.0 | Sell | 577,627 | 1832 | LSE | |
| 19:25:44 | 520.5 | 165 | AT | 520.5 | 521.0 | Sell | 577,381 | 1831 | LSE | |
| 19:25:44 | 520.5 | 145 | AT | 520.5 | 521.0 | Sell | 577,216 | 1830 | LSE | |
| 19:25:44 | 520.5 | 561 | AT | 520.5 | 521.0 | Sell | 577,071 | 1829 | LSE | |
| 19:25:44 | 520.5 | 405 | AT | 520.5 | 521.0 | Sell | 576,510 | 1828 | LSE | |
| 19:25:44 | 520.5 | 116 | AT | 520.5 | 521.0 | Sell | 576,105 | 1827 | LSE | |
| 19:25:43 | 520.5 | 134 | AT | 520.5 | 521.0 | Sell | 575,989 | 1826 | LSE | |
| 19:25:43 | 520.5 | 380 | AT | 520.5 | 521.0 | Sell | 575,855 | 1825 | LSE | |
| 19:25:43 | 520.5 | 553 | AT | 520.5 | 521.0 | Sell | 575,475 | 1824 | LSE | |
| 19:25:43 | 520.5 | 147 | AT | 520.5 | 521.0 | Sell | 574,922 | 1823 | LSE | |
| 19:25:43 | 520.5 | 122 | AT | 520.5 | 521.0 | Sell | 574,775 | 1822 | LSE | |
| 19:25:43 | 520.5 | 126 | AT | 520.5 | 521.0 | Sell | 574,653 | 1821 | LSE | |
| 19:25:43 | 520.5 | 52 | AT | 520.5 | 521.0 | Sell | 574,527 | 1820 | LSE | |
| 19:25:42 | 520.5 | 443 | O | 520.5 | 521.0 | Sell | 574,475 | 1819 | LSE | |
| 19:25:42 | 520.5 | 443 | O | 520.5 | 521.0 | Sell | 574,032 | 1818 | LSE | |
| 19:25:42 | 521.0 | 147 | AT | 520.5 | 521.0 | Buy | 573,589 | 1817 | LSE | |
| 19:25:42 | 521.0 | 110 | AT | 520.5 | 521.0 | Buy | 573,442 | 1816 | LSE | |
| 19:25:42 | 521.0 | 251 | AT | 520.5 | 521.0 | Buy | 573,332 | 1815 | LSE | |
| 19:25:42 | 521.0 | 49 | AT | 520.5 | 521.0 | Buy | 573,081 | 1814 | LSE | |
| 19:25:42 | 521.0 | 603 | AT | 520.5 | 521.0 | Buy | 573,032 | 1813 | LSE | |
| 19:25:42 | 521.0 | 143 | AT | 520.5 | 521.0 | Buy | 572,429 | 1812 | LSE | |
| 19:25:42 | 521.0 | 132 | AT | 520.5 | 521.0 | Buy | 572,286 | 1811 | LSE | |
| 19:25:42 | 521.0 | 124 | AT | 520.5 | 521.0 | Buy | 572,154 | 1810 | LSE | |
| 19:25:42 | 521.0 | 567 | AT | 520.5 | 521.0 | Buy | 572,030 | 1809 | LSE | |
| 19:25:42 | 520.5 | 446 | AT | 520.0 | 520.5 | Buy | 571,463 | 1808 | LSE | |
| 19:25:42 | 520.5 | 125 | AT | 520.0 | 520.5 | Buy | 571,017 | 1807 | LSE | |
| 19:25:42 | 520.5 | 138 | AT | 520.0 | 520.5 | Buy | 570,892 | 1806 | LSE | |
| 19:25:42 | 520.5 | 132 | AT | 520.0 | 520.5 | Buy | 570,754 | 1805 | LSE | |
| 19:25:42 | 520.5 | 430 | AT | 520.0 | 520.5 | Buy | 570,622 | 1804 | LSE | |
| 19:25:33 | 520.0 | 13 | AT | 520.0 | 520.5 | Sell | 570,192 | 1803 | LSE | |
| 19:25:32 | 520.0 | 21 | AT | 520.0 | 521.0 | Sell | 570,179 | 1802 | LSE | |
| 19:25:32 | 520.0 | 54 | AT | 520.0 | 521.0 | Sell | 570,158 | 1801 | LSE |
