Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:20:58 | 522.0 | 444 | O | 522.0 | 522.5 | Sell | 816,265 | 2601 | LSE | |
| 20:20:57 | 522.5 | 178 | AT | 522.0 | 522.5 | Buy | 815,821 | 2600 | LSE | |
| 20:20:57 | 522.5 | 480 | AT | 522.0 | 522.5 | Buy | 815,643 | 2599 | LSE | |
| 20:20:57 | 522.5 | 133 | AT | 522.0 | 522.5 | Buy | 815,163 | 2598 | LSE | |
| 20:20:57 | 522.5 | 122 | AT | 522.0 | 522.5 | Buy | 815,030 | 2597 | LSE | |
| 20:20:57 | 522.5 | 145 | AT | 522.0 | 522.5 | Buy | 814,908 | 2596 | LSE | |
| 20:20:57 | 522.0 | 478 | O | 522.0 | 522.5 | Sell | 814,763 | 2595 | LSE | |
| 20:20:57 | 522.0 | 431 | O | 522.0 | 522.5 | Sell | 814,285 | 2594 | LSE | |
| 20:20:56 | 522.0 | 70 | AT | 522.0 | 522.5 | Sell | 813,854 | 2593 | LSE | |
| 20:20:56 | 522.0 | 445 | AT | 522.0 | 522.5 | Sell | 813,784 | 2592 | LSE | |
| 20:20:18 | 522.5 | 186 | AT | 522.0 | 522.5 | Buy | 813,339 | 2591 | LSE | |
| 20:19:56 | 522.5 | 445 | AT | 522.0 | 522.5 | Buy | 813,153 | 2590 | LSE | |
| 20:19:56 | 522.5 | 31 | AT | 522.0 | 522.5 | Buy | 812,708 | 2589 | LSE | |
| 20:19:56 | 522.5 | 450 | AT | 522.0 | 522.5 | Buy | 812,677 | 2588 | LSE | |
| 20:19:42 | 522.5 | 417 | AT | 522.0 | 522.5 | Buy | 812,227 | 2587 | LSE | |
| 20:19:34 | 522.5 | 45 | AT | 522.0 | 522.5 | Buy | 811,810 | 2586 | LSE | |
| 20:17:43 | 522.0 | 490 | O | 522.0 | 523.0 | Sell | 811,765 | 2585 | LSE | |
| 20:15:13 | 522.5 | 82 | AT | 522.0 | 522.5 | Buy | 811,275 | 2584 | LSE | |
| 20:15:13 | 522.5 | 58 | AT | 522.0 | 522.5 | Buy | 811,193 | 2583 | LSE | |
| 20:15:11 | 522.5 | 399 | AT | 522.0 | 522.5 | Buy | 811,135 | 2582 | LSE | |
| 20:14:32 | 522.5 | 390 | AT | 522.0 | 522.5 | Buy | 810,736 | 2581 | LSE | |
| 20:14:32 | 522.5 | 15 | AT | 522.0 | 522.5 | Buy | 810,346 | 2580 | LSE | |
| 20:14:31 | 522.5 | 236 | AT | 522.0 | 522.5 | Buy | 810,331 | 2579 | LSE | |
| 20:14:30 | 522.5 | 257 | AT | 522.0 | 522.5 | Buy | 810,095 | 2578 | LSE | |
| 20:14:29 | 522.5 | 85 | AT | 522.5 | 523.0 | Sell | 809,838 | 2577 | LSE | |
| 20:14:29 | 522.5 | 182 | AT | 522.0 | 522.5 | Buy | 809,753 | 2576 | LSE | |
| 20:14:29 | 522.5 | 387 | AT | 522.0 | 522.5 | Buy | 809,571 | 2575 | LSE | |
| 20:14:29 | 522.5 | 287 | AT | 522.0 | 522.5 | Buy | 809,184 | 2574 | LSE | |
| 20:14:29 | 522.5 | 140 | AT | 522.0 | 522.5 | Buy | 808,897 | 2573 | LSE | |
| 20:14:29 | 522.5 | 135 | AT | 522.0 | 522.5 | Buy | 808,757 | 2572 | LSE | |
| 20:14:29 | 522.5 | 7 | AT | 522.0 | 522.5 | Buy | 808,622 | 2571 | LSE | |
| 20:14:29 | 522.5 | 129 | AT | 522.0 | 522.5 | Buy | 808,615 | 2570 | LSE | |
| 20:14:27 | 522.0 | 84 | AT | 521.5 | 522.0 | Buy | 808,486 | 2569 | LSE | |
| 20:14:27 | 522.0 | 310 | AT | 521.5 | 522.0 | Buy | 808,402 | 2568 | LSE | |
| 20:14:27 | 522.0 | 16 | AT | 521.5 | 522.0 | Buy | 808,092 | 2567 | LSE | |
| 20:14:12 | 522.0 | 162 | AT | 521.5 | 522.0 | Buy | 808,076 | 2566 | LSE | |
| 20:14:11 | 522.0 | 64 | AT | 521.5 | 522.0 | Buy | 807,914 | 2565 | LSE | |
| 20:14:11 | 522.0 | 37 | AT | 521.5 | 522.0 | Buy | 807,850 | 2564 | LSE | |
| 20:13:34 | 522.0 | 18 | AT | 521.5 | 522.0 | Buy | 807,813 | 2563 | LSE | |
| 20:13:31 | 522.0 | 345 | AT | 521.5 | 522.0 | Buy | 807,795 | 2562 | LSE | |
| 20:13:18 | 522.0 | 225 | AT | 521.5 | 522.0 | Buy | 807,450 | 2561 | LSE | |
| 20:13:07 | 522.0 | 15 | AT | 521.5 | 522.0 | Buy | 807,225 | 2560 | LSE | |
| 20:12:57 | 522.0 | 241 | AT | 521.5 | 522.0 | Buy | 807,210 | 2559 | LSE | |
| 20:12:55 | 522.0 | 258 | AT | 521.5 | 522.0 | Buy | 806,969 | 2558 | LSE | |
| 20:12:55 | 522.0 | 204 | AT | 521.5 | 522.0 | Buy | 806,711 | 2557 | LSE | |
| 20:12:54 | 522.0 | 488 | AT | 521.5 | 522.0 | Buy | 806,507 | 2556 | LSE | |
| 20:12:53 | 522.0 | 484 | AT | 521.5 | 522.0 | Buy | 806,019 | 2555 | LSE | |
| 20:12:53 | 522.0 | 447 | AT | 521.5 | 522.0 | Buy | 805,535 | 2554 | LSE | |
| 20:12:53 | 522.0 | 298 | AT | 521.5 | 522.0 | Buy | 805,088 | 2553 | LSE | |
| 20:12:53 | 522.0 | 180 | AT | 521.5 | 522.0 | Buy | 804,790 | 2552 | LSE | |
| 20:12:52 | 522.0 | 430 | AT | 522.0 | 522.5 | Sell | 804,610 | 2551 | LSE |
