Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:52 | 521.5 | 1389 | AT | 521.5 | 522.0 | Sell | 448,345 | 1351 | LSE | |
| 18:24:44 | 522.0 | 126 | AT | 521.5 | 522.0 | Buy | 446,956 | 1350 | LSE | |
| 18:24:44 | 522.0 | 213 | AT | 521.5 | 522.0 | Buy | 446,830 | 1349 | LSE | |
| 18:24:44 | 522.0 | 221 | AT | 521.5 | 522.0 | Buy | 446,617 | 1348 | LSE | |
| 18:24:44 | 522.0 | 345 | AT | 521.5 | 522.0 | Buy | 446,396 | 1347 | LSE | |
| 18:24:44 | 521.5 | 456 | O | 521.5 | 522.5 | Sell | 446,051 | 1346 | LSE | |
| 18:24:43 | 521.5 | 440 | O | 521.5 | 522.5 | Sell | 445,595 | 1345 | LSE | |
| 18:24:42 | 521.5 | 439 | O | 521.5 | 522.5 | Sell | 445,155 | 1344 | LSE | |
| 18:24:41 | 522.0 | 146 | AT | 521.5 | 522.0 | Buy | 444,716 | 1343 | LSE | |
| 18:24:41 | 522.0 | 134 | AT | 521.5 | 522.0 | Buy | 444,570 | 1342 | LSE | |
| 18:24:41 | 522.0 | 130 | AT | 521.5 | 522.0 | Buy | 444,436 | 1341 | LSE | |
| 18:24:41 | 522.0 | 42 | AT | 521.0 | 522.0 | Buy | 444,306 | 1340 | LSE | |
| 18:24:41 | 522.0 | 136 | AT | 521.0 | 522.0 | Buy | 444,264 | 1339 | LSE | |
| 18:24:41 | 522.0 | 136 | AT | 521.0 | 522.0 | Buy | 444,128 | 1338 | LSE | |
| 18:24:41 | 522.0 | 142 | AT | 521.0 | 522.0 | Buy | 443,992 | 1337 | LSE | |
| 18:24:41 | 522.0 | 430 | AT | 521.0 | 522.0 | Buy | 443,850 | 1336 | LSE | |
| 18:24:40 | 521.5 | 1120 | AT | 521.0 | 521.5 | Buy | 443,420 | 1335 | LSE | |
| 18:24:40 | 521.5 | 319 | AT | 521.0 | 521.5 | Buy | 442,300 | 1334 | LSE | |
| 18:24:40 | 521.5 | 502 | AT | 521.0 | 521.5 | Buy | 441,981 | 1333 | LSE | |
| 18:24:40 | 521.5 | 501 | AT | 521.0 | 521.5 | Buy | 441,479 | 1332 | LSE | |
| 18:24:40 | 521.5 | 430 | AT | 521.0 | 521.5 | Buy | 440,978 | 1331 | LSE | |
| 18:24:40 | 521.0 | 274 | AT | 521.0 | 522.5 | Sell | 440,548 | 1330 | LSE | |
| 18:24:40 | 521.0 | 686 | AT | 521.0 | 522.5 | Sell | 440,274 | 1329 | LSE | |
| 18:24:40 | 521.0 | 314 | AT | 521.0 | 522.5 | Sell | 439,588 | 1328 | LSE | |
| 18:24:40 | 521.0 | 370 | AT | 521.0 | 522.5 | Sell | 439,274 | 1327 | LSE | |
| 18:24:40 | 521.5 | 132 | AT | 521.5 | 522.5 | Sell | 438,904 | 1326 | LSE | |
| 18:24:40 | 521.5 | 133 | AT | 521.5 | 522.5 | Sell | 438,772 | 1325 | LSE | |
| 18:24:40 | 521.5 | 139 | AT | 521.5 | 522.5 | Sell | 438,639 | 1324 | LSE | |
| 18:24:40 | 521.5 | 430 | AT | 521.5 | 522.5 | Sell | 438,500 | 1323 | LSE | |
| 18:24:40 | 521.5 | 236 | AT | 521.5 | 522.5 | Sell | 438,070 | 1322 | LSE | |
| 18:24:40 | 521.5 | 463 | AT | 521.5 | 522.5 | Sell | 437,834 | 1321 | LSE | |
| 18:24:40 | 521.5 | 676 | AT | 521.5 | 522.5 | Sell | 437,371 | 1320 | LSE | |
| 18:24:40 | 521.5 | 1143 | AT | 521.5 | 522.5 | Sell | 436,695 | 1319 | LSE | |
| 18:24:40 | 521.5 | 14 | AT | 521.5 | 522.5 | Sell | 435,552 | 1318 | LSE | |
| 18:24:40 | 522.0 | 200 | AT | 521.5 | 522.0 | Buy | 435,538 | 1317 | LSE | |
| 18:24:40 | 522.0 | 71 | AT | 521.5 | 522.0 | Buy | 435,338 | 1316 | LSE | |
| 18:24:40 | 522.0 | 455 | AT | 521.5 | 522.0 | Buy | 435,267 | 1315 | LSE | |
| 18:24:33 | 521.5 | 454 | O | 521.5 | 522.0 | Sell | 434,812 | 1314 | LSE | |
| 18:24:32 | 521.5 | 476 | O | 521.5 | 522.5 | Sell | 434,358 | 1313 | LSE | |
| 18:24:32 | 521.5 | 435 | O | 521.5 | 522.5 | Sell | 433,882 | 1312 | LSE | |
| 18:24:31 | 521.5 | 458 | O | 521.5 | 522.5 | Sell | 433,447 | 1311 | LSE | |
| 18:22:58 | 522.0 | 173 | AT | 521.5 | 522.0 | Buy | 432,989 | 1310 | LSE | |
| 18:22:57 | 521.5 | 121 | AT | 521.5 | 522.0 | Sell | 432,816 | 1309 | LSE | |
| 18:22:57 | 521.5 | 1200 | AT | 521.5 | 522.0 | Sell | 432,695 | 1308 | LSE | |
| 18:22:57 | 521.5 | 742 | AT | 521.5 | 522.0 | Sell | 431,495 | 1307 | LSE | |
| 18:22:05 | 521.5 | 2516 | O | 521.5 | 522.0 | Sell | 430,753 | 1306 | LSE | |
| 18:21:01 | 521.5 | 11 | O | 521.5 | 522.0 | Sell | 428,237 | 1305 | LSE | |
| 18:20:30 | 522.0 | 189 | AT | 521.5 | 522.0 | Buy | 428,226 | 1304 | LSE | |
| 18:20:30 | 522.0 | 747 | AT | 521.5 | 522.0 | Buy | 428,037 | 1303 | LSE | |
| 18:20:05 | 522.0 | 68 | AT | 521.5 | 522.0 | Buy | 427,290 | 1302 | LSE | |
| 18:20:05 | 522.0 | 395 | AT | 521.5 | 522.0 | Buy | 427,222 | 1301 | LSE |
