ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Investec Plc

Investec Plc (INVP)

531.50
0.50
(0.09%)
마감 21 2월 1:30AM
무역 751 - 701 (17:21-17:20)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:21:33 519.5 439 AT 519.0 519.5 Buy
245,389 751 LSE
17:21:33 519.5 468 AT 519.0 519.5 Buy
244,950 750 LSE
17:21:32 519.5 331 AT 519.0 519.5 Buy
244,482 749 LSE
17:21:27 519.5 428 AT 519.0 519.5 Buy
244,151 748 LSE
17:21:27 519.5 466 AT 519.0 519.5 Buy
243,723 747 LSE
17:21:18 519.0 26 O 519.0 519.5 Sell
243,257 746 LSE
17:21:18 519.0 28 O 519.0 519.5 Sell
243,231 745 LSE
17:21:17 519.5 122 AT 519.0 519.5 Buy
243,203 744 LSE
17:21:17 519.5 137 AT 519.0 519.5 Buy
243,081 743 LSE
17:21:17 519.5 13 AT 519.0 519.5 Buy
242,944 742 LSE
17:21:17 519.5 272 AT 519.0 519.5 Buy
242,931 741 LSE
17:21:17 519.5 210 AT 519.0 519.5 Buy
242,659 740 LSE
17:21:16 519.0 9 AT 519.0 519.5 Sell
242,449 739 LSE
17:21:16 519.0 164 AT 519.0 519.5 Sell
242,440 738 LSE
17:21:16 519.0 1186 O 519.0 519.5 Sell
242,276 737 LSE
17:21:15 519.5 394 AT 519.5 520.0 Sell
241,090 736 LSE
17:21:15 519.5 39 AT 519.5 520.0 Sell
240,696 735 LSE
17:21:15 519.5 500 AT 519.5 520.0 Sell
240,657 734 LSE
17:21:15 519.5 337 AT 519.5 520.5 Sell
240,157 733 LSE
17:21:15 519.5 124 AT 519.5 520.5 Sell
239,820 732 LSE
17:21:14 519.5 1680 O 519.5 520.5 Sell
239,696 731 LSE
17:21:14 519.5 57 AT 519.5 520.5 Sell
238,016 730 LSE
17:21:14 519.5 430 AT 519.5 520.5 Sell
237,959 729 LSE
17:21:14 519.5 473 O 519.5 520.0 Sell
237,529 728 LSE
17:21:13 520.0 25 AT 519.5 520.0 Buy
237,056 727 LSE
17:21:13 520.0 25 AT 519.5 520.0 Buy
237,031 726 LSE
17:21:13 520.0 230 AT 519.5 520.0 Buy
237,006 725 LSE
17:21:12 519.5 477 AT 519.0 519.5 Buy
236,776 724 LSE
17:21:02 519.25 70 O 519.0 519.5
236,299 723 LSE
17:20:41 519.5 325 AT 519.0 519.5 Buy
236,229 722 LSE
17:20:41 519.5 174 AT 519.0 519.5 Buy
235,904 721 LSE
17:20:40 519.5 336 AT 519.0 519.5 Buy
235,730 720 LSE
17:20:40 519.5 218 AT 519.0 519.5 Buy
235,394 719 LSE
17:20:35 519.5 266 AT 519.0 519.5 Buy
235,176 718 LSE
17:20:34 519.5 471 AT 519.0 519.5 Buy
234,910 717 LSE
17:20:33 519.5 407 AT 519.0 519.5 Buy
234,439 716 LSE
17:20:25 519.5 301 AT 519.0 519.5 Buy
234,032 715 LSE
17:20:13 519.5 120 AT 519.0 519.5 Buy
233,731 714 LSE
17:20:06 519.5 126 AT 519.0 519.5 Buy
233,611 713 LSE
17:20:03 519.0 487 O 519.0 519.5 Sell
233,485 712 LSE
17:20:03 519.5 322 AT 519.0 519.5 Buy
232,998 711 LSE
17:20:02 519.0 238 O 519.0 519.5 Sell
232,676 710 LSE
17:20:02 519.5 431 O 519.0 519.5 Buy
232,438 709 LSE
17:20:02 519.5 167 AT 519.5 520.0 Sell
232,007 708 LSE
17:20:02 519.5 430 AT 519.5 520.0 Sell
231,840 707 LSE
17:20:02 519.5 421 O 519.5 520.5 Sell
231,410 706 LSE
17:20:02 519.5 419 O 519.5 520.5 Sell
230,989 705 LSE
17:20:01 519.0 54 O 519.5 520.0 Sell
230,570 704 LSE
17:20:01 519.5 444 AT 519.0 519.5 Buy
230,516 703 LSE
17:20:01 520.0 200 AT 519.0 520.0 Buy
230,072 702 LSE
17:20:01 520.0 121 AT 519.0 520.0 Buy
229,872 701 LSE