
Investec Plc (INVP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:21:33 | 519.5 | 439 | AT | 519.0 | 519.5 | Buy | 245,389 | 751 | LSE | |
17:21:33 | 519.5 | 468 | AT | 519.0 | 519.5 | Buy | 244,950 | 750 | LSE | |
17:21:32 | 519.5 | 331 | AT | 519.0 | 519.5 | Buy | 244,482 | 749 | LSE | |
17:21:27 | 519.5 | 428 | AT | 519.0 | 519.5 | Buy | 244,151 | 748 | LSE | |
17:21:27 | 519.5 | 466 | AT | 519.0 | 519.5 | Buy | 243,723 | 747 | LSE | |
17:21:18 | 519.0 | 26 | O | 519.0 | 519.5 | Sell | 243,257 | 746 | LSE | |
17:21:18 | 519.0 | 28 | O | 519.0 | 519.5 | Sell | 243,231 | 745 | LSE | |
17:21:17 | 519.5 | 122 | AT | 519.0 | 519.5 | Buy | 243,203 | 744 | LSE | |
17:21:17 | 519.5 | 137 | AT | 519.0 | 519.5 | Buy | 243,081 | 743 | LSE | |
17:21:17 | 519.5 | 13 | AT | 519.0 | 519.5 | Buy | 242,944 | 742 | LSE | |
17:21:17 | 519.5 | 272 | AT | 519.0 | 519.5 | Buy | 242,931 | 741 | LSE | |
17:21:17 | 519.5 | 210 | AT | 519.0 | 519.5 | Buy | 242,659 | 740 | LSE | |
17:21:16 | 519.0 | 9 | AT | 519.0 | 519.5 | Sell | 242,449 | 739 | LSE | |
17:21:16 | 519.0 | 164 | AT | 519.0 | 519.5 | Sell | 242,440 | 738 | LSE | |
17:21:16 | 519.0 | 1186 | O | 519.0 | 519.5 | Sell | 242,276 | 737 | LSE | |
17:21:15 | 519.5 | 394 | AT | 519.5 | 520.0 | Sell | 241,090 | 736 | LSE | |
17:21:15 | 519.5 | 39 | AT | 519.5 | 520.0 | Sell | 240,696 | 735 | LSE | |
17:21:15 | 519.5 | 500 | AT | 519.5 | 520.0 | Sell | 240,657 | 734 | LSE | |
17:21:15 | 519.5 | 337 | AT | 519.5 | 520.5 | Sell | 240,157 | 733 | LSE | |
17:21:15 | 519.5 | 124 | AT | 519.5 | 520.5 | Sell | 239,820 | 732 | LSE | |
17:21:14 | 519.5 | 1680 | O | 519.5 | 520.5 | Sell | 239,696 | 731 | LSE | |
17:21:14 | 519.5 | 57 | AT | 519.5 | 520.5 | Sell | 238,016 | 730 | LSE | |
17:21:14 | 519.5 | 430 | AT | 519.5 | 520.5 | Sell | 237,959 | 729 | LSE | |
17:21:14 | 519.5 | 473 | O | 519.5 | 520.0 | Sell | 237,529 | 728 | LSE | |
17:21:13 | 520.0 | 25 | AT | 519.5 | 520.0 | Buy | 237,056 | 727 | LSE | |
17:21:13 | 520.0 | 25 | AT | 519.5 | 520.0 | Buy | 237,031 | 726 | LSE | |
17:21:13 | 520.0 | 230 | AT | 519.5 | 520.0 | Buy | 237,006 | 725 | LSE | |
17:21:12 | 519.5 | 477 | AT | 519.0 | 519.5 | Buy | 236,776 | 724 | LSE | |
17:21:02 | 519.25 | 70 | O | 519.0 | 519.5 | 236,299 | 723 | LSE | ||
17:20:41 | 519.5 | 325 | AT | 519.0 | 519.5 | Buy | 236,229 | 722 | LSE | |
17:20:41 | 519.5 | 174 | AT | 519.0 | 519.5 | Buy | 235,904 | 721 | LSE | |
17:20:40 | 519.5 | 336 | AT | 519.0 | 519.5 | Buy | 235,730 | 720 | LSE | |
17:20:40 | 519.5 | 218 | AT | 519.0 | 519.5 | Buy | 235,394 | 719 | LSE | |
17:20:35 | 519.5 | 266 | AT | 519.0 | 519.5 | Buy | 235,176 | 718 | LSE | |
17:20:34 | 519.5 | 471 | AT | 519.0 | 519.5 | Buy | 234,910 | 717 | LSE | |
17:20:33 | 519.5 | 407 | AT | 519.0 | 519.5 | Buy | 234,439 | 716 | LSE | |
17:20:25 | 519.5 | 301 | AT | 519.0 | 519.5 | Buy | 234,032 | 715 | LSE | |
17:20:13 | 519.5 | 120 | AT | 519.0 | 519.5 | Buy | 233,731 | 714 | LSE | |
17:20:06 | 519.5 | 126 | AT | 519.0 | 519.5 | Buy | 233,611 | 713 | LSE | |
17:20:03 | 519.0 | 487 | O | 519.0 | 519.5 | Sell | 233,485 | 712 | LSE | |
17:20:03 | 519.5 | 322 | AT | 519.0 | 519.5 | Buy | 232,998 | 711 | LSE | |
17:20:02 | 519.0 | 238 | O | 519.0 | 519.5 | Sell | 232,676 | 710 | LSE | |
17:20:02 | 519.5 | 431 | O | 519.0 | 519.5 | Buy | 232,438 | 709 | LSE | |
17:20:02 | 519.5 | 167 | AT | 519.5 | 520.0 | Sell | 232,007 | 708 | LSE | |
17:20:02 | 519.5 | 430 | AT | 519.5 | 520.0 | Sell | 231,840 | 707 | LSE | |
17:20:02 | 519.5 | 421 | O | 519.5 | 520.5 | Sell | 231,410 | 706 | LSE | |
17:20:02 | 519.5 | 419 | O | 519.5 | 520.5 | Sell | 230,989 | 705 | LSE | |
17:20:01 | 519.0 | 54 | O | 519.5 | 520.0 | Sell | 230,570 | 704 | LSE | |
17:20:01 | 519.5 | 444 | AT | 519.0 | 519.5 | Buy | 230,516 | 703 | LSE | |
17:20:01 | 520.0 | 200 | AT | 519.0 | 520.0 | Buy | 230,072 | 702 | LSE | |
17:20:01 | 520.0 | 121 | AT | 519.0 | 520.0 | Buy | 229,872 | 701 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관