Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:56 | 517.0 | 476 | AT | 517.0 | 518.5 | Sell | 110,321 | 301 | LSE | |
| 17:02:56 | 517.0 | 404 | O | 517.0 | 518.5 | Sell | 109,845 | 300 | LSE | |
| 17:02:56 | 517.0 | 457 | O | 517.0 | 518.5 | Sell | 109,441 | 299 | LSE | |
| 17:02:56 | 517.0 | 500 | AT | 517.0 | 518.5 | Sell | 108,984 | 298 | LSE | |
| 17:02:56 | 517.0 | 447 | O | 517.0 | 518.5 | Sell | 108,484 | 297 | LSE | |
| 17:02:56 | 517.0 | 423 | O | 517.0 | 518.5 | Sell | 108,037 | 296 | LSE | |
| 17:02:56 | 517.0 | 375 | AT | 517.0 | 518.5 | Sell | 107,614 | 295 | LSE | |
| 17:02:56 | 517.0 | 101 | AT | 517.0 | 518.5 | Sell | 107,239 | 294 | LSE | |
| 17:02:56 | 517.0 | 650 | O | 517.0 | 518.5 | Sell | 107,138 | 293 | LSE | |
| 17:02:56 | 517.0 | 493 | O | 517.0 | 518.5 | Sell | 106,488 | 292 | LSE | |
| 17:02:56 | 517.0 | 432 | O | 517.0 | 518.5 | Sell | 105,995 | 291 | LSE | |
| 17:02:54 | 517.0 | 456 | AT | 516.5 | 517.0 | Buy | 105,563 | 290 | LSE | |
| 17:02:54 | 517.0 | 445 | AT | 516.5 | 517.0 | Buy | 105,107 | 289 | LSE | |
| 17:02:53 | 517.0 | 472 | AT | 516.5 | 517.0 | Buy | 104,662 | 288 | LSE | |
| 17:02:53 | 517.0 | 454 | AT | 516.5 | 517.0 | Buy | 104,190 | 287 | LSE | |
| 17:02:53 | 517.0 | 118 | AT | 516.5 | 517.0 | Buy | 103,736 | 286 | LSE | |
| 17:02:53 | 517.0 | 182 | AT | 516.5 | 517.0 | Buy | 103,618 | 285 | LSE | |
| 17:02:53 | 517.0 | 478 | AT | 516.5 | 517.0 | Buy | 103,436 | 284 | LSE | |
| 17:02:48 | 517.0 | 185 | AT | 516.5 | 517.0 | Buy | 102,958 | 283 | LSE | |
| 17:02:48 | 517.0 | 82 | AT | 516.5 | 517.0 | Buy | 102,773 | 282 | LSE | |
| 17:02:48 | 517.0 | 196 | AT | 516.5 | 517.0 | Buy | 102,691 | 281 | LSE | |
| 17:02:48 | 517.0 | 102 | AT | 516.5 | 517.0 | Buy | 102,495 | 280 | LSE | |
| 17:02:48 | 517.0 | 350 | AT | 517.0 | 517.5 | Sell | 102,393 | 279 | LSE | |
| 17:02:48 | 517.0 | 195 | AT | 517.0 | 517.5 | Sell | 102,043 | 278 | LSE | |
| 17:02:48 | 517.0 | 102 | AT | 517.0 | 517.5 | Sell | 101,848 | 277 | LSE | |
| 17:02:48 | 517.5 | 124 | AT | 517.5 | 518.0 | Sell | 101,746 | 276 | LSE | |
| 17:02:48 | 517.5 | 128 | AT | 517.5 | 518.0 | Sell | 101,622 | 275 | LSE | |
| 17:02:48 | 517.5 | 430 | AT | 517.5 | 518.0 | Sell | 101,494 | 274 | LSE | |
| 17:02:48 | 517.5 | 18 | AT | 517.5 | 518.0 | Sell | 101,064 | 273 | LSE | |
| 17:02:48 | 517.5 | 1236 | AT | 517.5 | 518.0 | Sell | 101,046 | 272 | LSE | |
| 17:02:48 | 517.5 | 103 | AT | 517.5 | 518.0 | Sell | 99,810 | 271 | LSE | |
| 17:02:48 | 517.5 | 147 | AT | 517.5 | 519.0 | Sell | 99,707 | 270 | LSE | |
| 17:02:48 | 518.0 | 205 | AT | 517.0 | 518.0 | Buy | 99,560 | 269 | LSE | |
| 17:02:48 | 517.5 | 461 | AT | 517.0 | 517.5 | Buy | 99,355 | 268 | LSE | |
| 17:02:45 | 517.0 | 428 | AT | 517.0 | 517.5 | Sell | 98,894 | 267 | LSE | |
| 17:02:45 | 517.0 | 200 | AT | 517.0 | 517.5 | Sell | 98,466 | 266 | LSE | |
| 17:02:45 | 517.0 | 300 | AT | 517.0 | 518.0 | Sell | 98,266 | 265 | LSE | |
| 17:02:45 | 517.0 | 379 | AT | 517.0 | 518.0 | Sell | 97,966 | 264 | LSE | |
| 17:02:45 | 517.0 | 102 | AT | 517.0 | 518.0 | Sell | 97,587 | 263 | LSE | |
| 17:02:44 | 518.0 | 227 | AT | 517.0 | 518.0 | Buy | 97,485 | 262 | LSE | |
| 17:02:44 | 517.5 | 99 | AT | 517.5 | 518.0 | Sell | 97,258 | 261 | LSE | |
| 17:02:44 | 517.5 | 735 | AT | 517.5 | 518.0 | Sell | 97,159 | 260 | LSE | |
| 17:02:44 | 517.5 | 140 | AT | 516.5 | 517.5 | Buy | 96,424 | 259 | LSE | |
| 17:02:44 | 517.5 | 133 | AT | 516.5 | 517.5 | Buy | 96,284 | 258 | LSE | |
| 17:02:44 | 517.5 | 139 | AT | 516.5 | 517.5 | Buy | 96,151 | 257 | LSE | |
| 17:02:42 | 516.5 | 8 | AT | 516.5 | 517.5 | Sell | 96,012 | 256 | LSE | |
| 17:02:42 | 516.5 | 22 | AT | 516.5 | 517.5 | Sell | 96,004 | 255 | LSE | |
| 17:02:42 | 516.5 | 499 | AT | 516.5 | 517.5 | Sell | 95,982 | 254 | LSE | |
| 17:02:42 | 517.0 | 403 | AT | 516.5 | 517.0 | Buy | 95,483 | 253 | LSE | |
| 17:02:41 | 517.5 | 486 | O | 516.5 | 518.0 | Buy | 95,080 | 252 | LSE | |
| 17:02:41 | 517.0 | 85 | AT | 516.5 | 517.0 | Buy | 94,594 | 251 | LSE |
