Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:52 | 522.0 | 430 | AT | 522.0 | 522.5 | Sell | 804,610 | 2551 | LSE | |
| 20:12:52 | 522.0 | 419 | AT | 521.5 | 522.0 | Buy | 804,180 | 2550 | LSE | |
| 20:12:52 | 522.0 | 24 | AT | 521.5 | 522.0 | Buy | 803,761 | 2549 | LSE | |
| 20:12:52 | 522.0 | 202 | AT | 521.5 | 522.0 | Buy | 803,737 | 2548 | LSE | |
| 20:12:52 | 522.0 | 490 | AT | 521.5 | 522.0 | Buy | 803,535 | 2547 | LSE | |
| 20:12:20 | 522.0 | 186 | AT | 521.5 | 522.0 | Buy | 803,045 | 2546 | LSE | |
| 20:12:20 | 522.0 | 297 | AT | 521.5 | 522.0 | Buy | 802,859 | 2545 | LSE | |
| 20:12:19 | 522.0 | 454 | AT | 521.5 | 522.0 | Buy | 802,562 | 2544 | LSE | |
| 20:12:18 | 522.0 | 440 | AT | 521.5 | 522.0 | Buy | 802,108 | 2543 | LSE | |
| 20:12:18 | 522.0 | 477 | AT | 521.5 | 522.0 | Buy | 801,668 | 2542 | LSE | |
| 20:12:17 | 522.0 | 457 | AT | 521.5 | 522.0 | Buy | 801,191 | 2541 | LSE | |
| 20:12:16 | 522.0 | 239 | AT | 521.5 | 522.0 | Buy | 800,734 | 2540 | LSE | |
| 20:12:16 | 522.0 | 249 | AT | 521.5 | 522.0 | Buy | 800,495 | 2539 | LSE | |
| 20:12:16 | 522.0 | 419 | AT | 521.5 | 522.0 | Buy | 800,246 | 2538 | LSE | |
| 20:12:16 | 522.0 | 1 | AT | 521.5 | 522.0 | Buy | 799,827 | 2537 | LSE | |
| 20:12:16 | 522.0 | 14 | AT | 521.5 | 522.0 | Buy | 799,826 | 2536 | LSE | |
| 20:12:16 | 522.0 | 1 | AT | 521.5 | 522.0 | Buy | 799,812 | 2535 | LSE | |
| 20:12:16 | 522.0 | 26 | AT | 521.5 | 522.0 | Buy | 799,811 | 2534 | LSE | |
| 20:12:16 | 522.0 | 482 | AT | 521.5 | 522.0 | Buy | 799,785 | 2533 | LSE | |
| 20:12:16 | 522.0 | 425 | AT | 521.5 | 522.0 | Buy | 799,303 | 2532 | LSE | |
| 20:12:07 | 522.0 | 411 | AT | 521.5 | 522.0 | Buy | 798,878 | 2531 | LSE | |
| 20:12:07 | 522.0 | 396 | AT | 521.5 | 522.0 | Buy | 798,467 | 2530 | LSE | |
| 20:12:07 | 522.0 | 15 | AT | 521.5 | 522.0 | Buy | 798,071 | 2529 | LSE | |
| 20:12:06 | 522.0 | 426 | AT | 521.5 | 522.0 | Buy | 798,056 | 2528 | LSE | |
| 20:12:06 | 522.0 | 39 | AT | 521.5 | 522.0 | Buy | 797,630 | 2527 | LSE | |
| 20:12:06 | 522.0 | 538 | AT | 522.0 | 522.5 | Sell | 797,591 | 2526 | LSE | |
| 20:12:06 | 522.0 | 54 | AT | 522.0 | 522.5 | Sell | 797,053 | 2525 | LSE | |
| 20:12:06 | 522.0 | 430 | AT | 522.0 | 522.5 | Sell | 796,999 | 2524 | LSE | |
| 20:12:06 | 522.0 | 417 | AT | 521.5 | 522.0 | Buy | 796,569 | 2523 | LSE | |
| 20:12:06 | 522.0 | 21 | AT | 521.5 | 522.0 | Buy | 796,152 | 2522 | LSE | |
| 20:12:06 | 522.0 | 431 | AT | 521.5 | 522.0 | Buy | 796,131 | 2521 | LSE | |
| 20:12:05 | 522.0 | 416 | AT | 521.5 | 522.0 | Buy | 795,700 | 2520 | LSE | |
| 20:12:05 | 522.0 | 442 | AT | 521.5 | 522.0 | Buy | 795,284 | 2519 | LSE | |
| 20:11:59 | 522.0 | 228 | AT | 521.5 | 522.0 | Buy | 794,842 | 2518 | LSE | |
| 20:11:59 | 522.0 | 15 | AT | 521.5 | 522.0 | Buy | 794,614 | 2517 | LSE | |
| 20:11:57 | 522.0 | 410 | AT | 521.5 | 522.0 | Buy | 794,599 | 2516 | LSE | |
| 20:11:57 | 522.0 | 15 | AT | 521.5 | 522.0 | Buy | 794,189 | 2515 | LSE | |
| 20:11:57 | 522.0 | 111 | AT | 521.5 | 522.0 | Buy | 794,174 | 2514 | LSE | |
| 20:11:57 | 522.0 | 339 | AT | 521.5 | 522.0 | Buy | 794,063 | 2513 | LSE | |
| 20:11:56 | 522.0 | 335 | AT | 521.5 | 522.0 | Buy | 793,724 | 2512 | LSE | |
| 20:11:56 | 522.0 | 81 | AT | 521.5 | 522.0 | Buy | 793,389 | 2511 | LSE | |
| 20:11:56 | 522.0 | 181 | AT | 521.5 | 522.0 | Buy | 793,308 | 2510 | LSE | |
| 20:11:56 | 522.0 | 159 | AT | 521.5 | 522.0 | Buy | 793,127 | 2509 | LSE | |
| 20:11:56 | 522.0 | 126 | AT | 521.5 | 522.0 | Buy | 792,968 | 2508 | LSE | |
| 20:11:56 | 522.0 | 295 | AT | 521.5 | 522.0 | Buy | 792,842 | 2507 | LSE | |
| 20:11:55 | 522.0 | 165 | AT | 522.0 | 522.5 | Sell | 792,547 | 2506 | LSE | |
| 20:11:55 | 522.0 | 265 | AT | 522.0 | 522.5 | Sell | 792,382 | 2505 | LSE | |
| 20:11:55 | 522.0 | 295 | AT | 522.0 | 522.5 | Sell | 792,117 | 2504 | LSE | |
| 20:11:55 | 522.0 | 127 | AT | 522.0 | 522.5 | Sell | 791,822 | 2503 | LSE | |
| 20:11:55 | 522.0 | 543 | AT | 522.0 | 522.5 | Sell | 791,695 | 2502 | LSE | |
| 20:11:55 | 522.0 | 344 | AT | 522.0 | 522.5 | Sell | 791,152 | 2501 | LSE |
