Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:51 | 522.0 | 132 | AT | 521.5 | 522.0 | Buy | 736,143 | 2351 | LSE | |
| 19:47:51 | 522.0 | 138 | AT | 521.5 | 522.0 | Buy | 736,011 | 2350 | LSE | |
| 19:47:51 | 522.0 | 747 | AT | 521.5 | 522.0 | Buy | 735,873 | 2349 | LSE | |
| 19:47:51 | 522.0 | 482 | AT | 521.5 | 522.0 | Buy | 735,126 | 2348 | LSE | |
| 19:47:50 | 522.0 | 402 | AT | 521.5 | 522.0 | Buy | 734,644 | 2347 | LSE | |
| 19:47:50 | 522.0 | 274 | AT | 521.5 | 522.0 | Buy | 734,242 | 2346 | LSE | |
| 19:47:50 | 522.0 | 462 | AT | 521.5 | 522.0 | Buy | 733,968 | 2345 | LSE | |
| 19:47:50 | 522.0 | 326 | AT | 521.5 | 522.0 | Buy | 733,506 | 2344 | LSE | |
| 19:47:50 | 522.0 | 137 | AT | 521.5 | 522.0 | Buy | 733,180 | 2343 | LSE | |
| 19:47:50 | 522.0 | 126 | AT | 521.5 | 522.0 | Buy | 733,043 | 2342 | LSE | |
| 19:47:50 | 522.0 | 146 | AT | 521.5 | 522.0 | Buy | 732,917 | 2341 | LSE | |
| 19:47:46 | 521.5 | 357 | AT | 521.0 | 521.5 | Buy | 732,771 | 2340 | LSE | |
| 19:47:46 | 521.5 | 63 | AT | 521.0 | 521.5 | Buy | 732,414 | 2339 | LSE | |
| 19:47:46 | 521.5 | 407 | AT | 521.0 | 521.5 | Buy | 732,351 | 2338 | LSE | |
| 19:45:52 | 521.5 | 435 | AT | 521.0 | 521.5 | Buy | 731,944 | 2337 | LSE | |
| 19:45:50 | 521.5 | 451 | AT | 521.0 | 521.5 | Buy | 731,509 | 2336 | LSE | |
| 19:45:50 | 521.5 | 489 | AT | 521.0 | 521.5 | Buy | 731,058 | 2335 | LSE | |
| 19:45:48 | 521.0 | 538 | O | 521.0 | 521.5 | Sell | 730,569 | 2334 | LSE | |
| 19:45:48 | 521.0 | 12 | AT | 521.0 | 521.5 | Sell | 730,031 | 2333 | LSE | |
| 19:45:48 | 521.5 | 488 | AT | 521.0 | 521.5 | Buy | 730,019 | 2332 | LSE | |
| 19:45:48 | 521.5 | 309 | AT | 521.0 | 521.5 | Buy | 729,531 | 2331 | LSE | |
| 19:45:48 | 521.5 | 149 | AT | 521.0 | 521.5 | Buy | 729,222 | 2330 | LSE | |
| 19:45:48 | 521.5 | 81 | AT | 521.5 | 522.0 | Sell | 729,073 | 2329 | LSE | |
| 19:45:48 | 521.5 | 359 | AT | 521.5 | 522.0 | Sell | 728,992 | 2328 | LSE | |
| 19:45:48 | 521.5 | 351 | AT | 521.5 | 522.0 | Sell | 728,633 | 2327 | LSE | |
| 19:45:48 | 521.5 | 126 | AT | 521.5 | 522.0 | Sell | 728,282 | 2326 | LSE | |
| 19:45:43 | 522.0 | 408 | O | 521.5 | 522.0 | Buy | 728,156 | 2325 | LSE | |
| 19:45:43 | 522.0 | 236 | O | 521.0 | 522.0 | Buy | 727,748 | 2324 | LSE | |
| 19:45:42 | 521.5 | 177 | AT | 521.5 | 522.0 | Sell | 727,512 | 2323 | LSE | |
| 19:45:42 | 521.5 | 223 | AT | 521.5 | 522.0 | Sell | 727,335 | 2322 | LSE | |
| 19:45:42 | 521.5 | 92 | AT | 521.5 | 522.0 | Sell | 727,112 | 2321 | LSE | |
| 19:45:42 | 521.5 | 136 | AT | 521.5 | 522.0 | Sell | 727,020 | 2320 | LSE | |
| 19:45:42 | 521.5 | 144 | AT | 521.5 | 522.0 | Sell | 726,884 | 2319 | LSE | |
| 19:45:42 | 521.5 | 141 | AT | 521.5 | 522.0 | Sell | 726,740 | 2318 | LSE | |
| 19:45:42 | 521.5 | 387 | AT | 521.5 | 522.0 | Sell | 726,599 | 2317 | LSE | |
| 19:45:42 | 521.5 | 193 | AT | 521.5 | 522.0 | Sell | 726,212 | 2316 | LSE | |
| 19:45:42 | 522.0 | 24 | AT | 522.0 | 522.5 | Sell | 726,019 | 2315 | LSE | |
| 19:45:42 | 522.0 | 24 | AT | 522.0 | 522.5 | Sell | 725,995 | 2314 | LSE | |
| 19:45:42 | 522.0 | 812 | AT | 522.0 | 522.5 | Sell | 725,971 | 2313 | LSE | |
| 19:45:42 | 522.0 | 414 | AT | 522.0 | 522.5 | Sell | 725,159 | 2312 | LSE | |
| 19:45:42 | 522.0 | 90 | AT | 522.0 | 522.5 | Sell | 724,745 | 2311 | LSE | |
| 19:45:42 | 522.0 | 484 | AT | 522.0 | 522.5 | Sell | 724,655 | 2310 | LSE | |
| 19:44:23 | 522.0 | 183 | O | 522.0 | 522.5 | Sell | 724,171 | 2309 | LSE | |
| 19:44:23 | 522.0 | 465 | O | 522.0 | 522.5 | Sell | 723,988 | 2308 | LSE | |
| 19:44:22 | 522.0 | 277 | AT | 521.5 | 522.0 | Buy | 723,523 | 2307 | LSE | |
| 19:44:22 | 522.0 | 130 | AT | 521.5 | 522.0 | Buy | 723,246 | 2306 | LSE | |
| 19:44:22 | 522.0 | 425 | AT | 521.5 | 522.0 | Buy | 723,116 | 2305 | LSE | |
| 19:43:25 | 521.5 | 1272 | O | 521.5 | 522.0 | Sell | 722,691 | 2304 | LSE | |
| 19:43:25 | 522.0 | 10 | AT | 521.5 | 522.0 | Buy | 721,419 | 2303 | LSE | |
| 19:43:25 | 522.0 | 10 | AT | 521.5 | 522.0 | Buy | 721,409 | 2302 | LSE | |
| 19:43:25 | 522.0 | 319 | AT | 521.5 | 522.0 | Buy | 721,399 | 2301 | LSE |
