Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:04:49 | 521.0 | 69 | AT | 521.0 | 521.5 | Sell | 996,286 | 3151 | LSE | |
| 22:04:49 | 521.0 | 444 | AT | 521.0 | 521.5 | Sell | 996,217 | 3150 | LSE | |
| 22:04:48 | 521.0 | 128 | AT | 521.0 | 521.5 | Sell | 995,773 | 3149 | LSE | |
| 22:04:48 | 521.0 | 286 | AT | 521.0 | 521.5 | Sell | 995,645 | 3148 | LSE | |
| 22:04:48 | 521.0 | 32 | AT | 521.0 | 521.5 | Sell | 995,359 | 3147 | LSE | |
| 22:04:48 | 521.0 | 466 | AT | 521.0 | 521.5 | Sell | 995,327 | 3146 | LSE | |
| 22:04:48 | 521.0 | 476 | O | 521.0 | 521.5 | Sell | 994,861 | 3145 | LSE | |
| 22:04:33 | 521.0 | 28 | O | 521.0 | 521.5 | Sell | 994,385 | 3144 | LSE | |
| 22:04:22 | 521.25 | 173 | O | 521.0 | 521.5 | 994,357 | 3143 | LSE | ||
| 22:04:06 | 521.0 | 111 | O | 521.0 | 521.5 | Sell | 994,184 | 3142 | LSE | |
| 22:03:46 | 521.0 | 146 | O | 521.0 | 521.5 | Sell | 994,073 | 3141 | LSE | |
| 22:03:45 | 521.0 | 56 | AT | 521.0 | 521.5 | Sell | 993,927 | 3140 | LSE | |
| 22:02:16 | 521.5 | 140 | AT | 521.0 | 521.5 | Buy | 993,871 | 3139 | LSE | |
| 22:02:16 | 521.5 | 123 | AT | 521.0 | 521.5 | Buy | 993,731 | 3138 | LSE | |
| 22:02:16 | 521.5 | 429 | AT | 521.0 | 521.5 | Buy | 993,608 | 3137 | LSE | |
| 22:02:16 | 521.5 | 132 | AT | 521.0 | 521.5 | Buy | 993,179 | 3136 | LSE | |
| 22:02:16 | 521.5 | 102 | AT | 521.0 | 521.5 | Buy | 993,047 | 3135 | LSE | |
| 22:02:16 | 521.5 | 38 | AT | 521.0 | 521.5 | Buy | 992,945 | 3134 | LSE | |
| 22:02:16 | 521.5 | 482 | AT | 521.0 | 521.5 | Buy | 992,907 | 3133 | LSE | |
| 22:02:16 | 521.0 | 118 | AT | 521.0 | 521.5 | Sell | 992,425 | 3132 | LSE | |
| 22:02:16 | 521.0 | 195 | AT | 521.0 | 521.5 | Sell | 992,307 | 3131 | LSE | |
| 22:00:50 | 521.5 | 78 | AT | 521.0 | 521.5 | Buy | 992,112 | 3130 | LSE | |
| 21:59:09 | 521.0 | 85 | AT | 521.0 | 521.5 | Sell | 992,034 | 3129 | LSE | |
| 21:59:09 | 521.0 | 173 | AT | 521.0 | 521.5 | Sell | 991,949 | 3128 | LSE | |
| 21:58:42 | 521.0 | 217 | AT | 521.0 | 521.5 | Sell | 991,776 | 3127 | LSE | |
| 21:58:41 | 521.0 | 162 | AT | 521.0 | 521.5 | Sell | 991,559 | 3126 | LSE | |
| 21:58:41 | 521.0 | 275 | AT | 521.0 | 521.5 | Sell | 991,397 | 3125 | LSE | |
| 21:58:34 | 521.0 | 302 | AT | 521.0 | 521.5 | Sell | 991,122 | 3124 | LSE | |
| 21:58:34 | 521.0 | 620 | AT | 521.0 | 521.5 | Sell | 990,820 | 3123 | LSE | |
| 21:58:34 | 521.0 | 436 | AT | 521.0 | 521.5 | Sell | 990,200 | 3122 | LSE | |
| 21:58:33 | 521.0 | 292 | AT | 521.0 | 521.5 | Sell | 989,764 | 3121 | LSE | |
| 21:58:33 | 521.0 | 118 | AT | 521.0 | 521.5 | Sell | 989,472 | 3120 | LSE | |
| 21:58:28 | 521.5 | 201 | AT | 520.5 | 521.5 | Buy | 989,354 | 3119 | LSE | |
| 21:58:28 | 521.5 | 201 | AT | 520.5 | 521.5 | Buy | 989,153 | 3118 | LSE | |
| 21:58:28 | 521.5 | 206 | AT | 520.5 | 521.5 | Buy | 988,952 | 3117 | LSE | |
| 21:58:28 | 521.5 | 118 | AT | 520.5 | 521.5 | Buy | 988,746 | 3116 | LSE | |
| 21:58:28 | 521.5 | 129 | AT | 520.5 | 521.5 | Buy | 988,628 | 3115 | LSE | |
| 21:58:28 | 521.5 | 124 | AT | 520.5 | 521.5 | Buy | 988,499 | 3114 | LSE | |
| 21:58:28 | 521.5 | 143 | AT | 520.5 | 521.5 | Buy | 988,375 | 3113 | LSE | |
| 21:58:28 | 521.0 | 722 | AT | 521.0 | 521.5 | Sell | 988,232 | 3112 | LSE | |
| 21:58:28 | 521.0 | 369 | AT | 521.0 | 521.5 | Sell | 987,510 | 3111 | LSE | |
| 21:58:28 | 521.0 | 89 | AT | 521.0 | 521.5 | Sell | 987,141 | 3110 | LSE | |
| 21:58:27 | 521.0 | 428 | O | 521.0 | 521.5 | Sell | 987,052 | 3109 | LSE | |
| 21:58:27 | 521.0 | 476 | O | 521.0 | 521.5 | Sell | 986,624 | 3108 | LSE | |
| 21:58:27 | 521.0 | 1 | AT | 521.0 | 521.5 | Sell | 986,148 | 3107 | LSE | |
| 21:58:27 | 521.0 | 85 | AT | 521.0 | 521.5 | Sell | 986,147 | 3106 | LSE | |
| 21:58:27 | 521.0 | 131 | AT | 521.0 | 521.5 | Sell | 986,062 | 3105 | LSE | |
| 21:58:27 | 521.0 | 146 | AT | 521.0 | 521.5 | Sell | 985,931 | 3104 | LSE | |
| 21:58:27 | 521.0 | 135 | AT | 521.0 | 521.5 | Sell | 985,785 | 3103 | LSE | |
| 21:58:27 | 521.0 | 7 | AT | 521.0 | 522.0 | Sell | 985,650 | 3102 | LSE | |
| 21:58:27 | 521.0 | 430 | AT | 521.0 | 522.0 | Sell | 985,643 | 3101 | LSE |
