Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:57 | 519.0 | 1 | O | 519.5 | 520.5 | Sell | 1,363,040 | 2355 | LSE | |
| 01:53:39 | 521.5 | 515 | O | 519.5 | 520.5 | Buy | 1,363,039 | 2354 | LSE | |
| 01:47:01 | 519.608 | 8102 | O | 519.5 | 520.5 | Sell | 1,362,524 | 2353 | LSE | |
| 01:36:03 | 521.5 | 4667 | AT | 519.5 | 520.5 | Buy | 1,354,422 | 2352 | LSE | |
| 01:35:07 | 521.5 | 4711 | O | 519.5 | 520.5 | Buy | 1,349,755 | 2351 | LSE | |
| 01:35:06 | 521.5 | 227534 | UT | 519.5 | 520.5 | Buy | 1,345,044 | 2350 | LSE | |
| 01:29:59 | 520.5 | 7 | AT | 519.5 | 520.5 | Buy | 1,117,510 | 2349 | LSE | |
| 01:29:57 | 519.5 | 3 | AT | 519.5 | 520.5 | Sell | 1,117,503 | 2348 | LSE | |
| 01:29:57 | 520.5 | 439 | O | 519.5 | 520.5 | Buy | 1,117,500 | 2347 | LSE | |
| 01:29:49 | 519.5 | 10 | AT | 519.5 | 520.5 | Sell | 1,117,061 | 2346 | LSE | |
| 01:29:49 | 520.0 | 85 | AT | 519.5 | 520.0 | Buy | 1,117,051 | 2345 | LSE | |
| 01:29:49 | 520.0 | 428 | AT | 520.0 | 520.5 | Sell | 1,116,966 | 2344 | LSE | |
| 01:29:49 | 520.0 | 72 | AT | 520.0 | 520.5 | Sell | 1,116,538 | 2343 | LSE | |
| 01:29:49 | 520.0 | 102 | AT | 520.0 | 520.5 | Sell | 1,116,466 | 2342 | LSE | |
| 01:29:49 | 520.0 | 121 | AT | 520.0 | 520.5 | Sell | 1,116,364 | 2341 | LSE | |
| 01:29:49 | 520.0 | 117 | AT | 520.0 | 520.5 | Sell | 1,116,243 | 2340 | LSE | |
| 01:28:52 | 520.0 | 130 | AT | 520.0 | 520.5 | Sell | 1,116,126 | 2339 | LSE | |
| 01:28:52 | 520.0 | 10 | AT | 520.0 | 520.5 | Sell | 1,115,996 | 2338 | LSE | |
| 01:28:52 | 520.0 | 209 | AT | 520.0 | 520.5 | Sell | 1,115,986 | 2337 | LSE | |
| 01:28:45 | 520.0 | 92 | AT | 520.0 | 520.5 | Sell | 1,115,777 | 2336 | LSE | |
| 01:28:45 | 520.0 | 72 | AT | 520.0 | 520.5 | Sell | 1,115,685 | 2335 | LSE | |
| 01:28:45 | 520.0 | 301 | AT | 520.0 | 520.5 | Sell | 1,115,613 | 2334 | LSE | |
| 01:28:45 | 520.0 | 136 | AT | 520.0 | 520.5 | Sell | 1,115,312 | 2333 | LSE | |
| 01:28:45 | 520.0 | 127 | AT | 520.0 | 520.5 | Sell | 1,115,176 | 2332 | LSE | |
| 01:28:45 | 520.0 | 30 | AT | 520.0 | 520.5 | Sell | 1,115,049 | 2331 | LSE | |
| 01:28:45 | 520.0 | 10 | AT | 520.0 | 520.5 | Sell | 1,115,019 | 2330 | LSE | |
| 01:26:08 | 520.5 | 2 | O | 519.5 | 520.5 | Buy | 1,115,009 | 2329 | LSE | |
| 01:25:27 | 520.0 | 202 | AT | 520.0 | 520.5 | Sell | 1,115,007 | 2328 | LSE | |
| 01:25:27 | 520.0 | 318 | AT | 520.0 | 520.5 | Sell | 1,114,805 | 2327 | LSE | |
| 01:25:27 | 520.0 | 336 | AT | 520.0 | 520.5 | Sell | 1,114,487 | 2326 | LSE | |
| 01:23:53 | 520.0 | 114 | AT | 519.5 | 520.0 | Buy | 1,114,151 | 2325 | LSE | |
| 01:23:53 | 520.0 | 25 | AT | 519.5 | 520.0 | Buy | 1,114,037 | 2324 | LSE | |
| 01:23:53 | 520.0 | 9 | AT | 519.5 | 520.0 | Buy | 1,114,012 | 2323 | LSE | |
| 01:23:53 | 520.0 | 82 | AT | 519.5 | 520.0 | Buy | 1,114,003 | 2322 | LSE | |
| 01:23:53 | 520.0 | 206 | AT | 519.5 | 520.0 | Buy | 1,113,921 | 2321 | LSE | |
| 01:23:53 | 520.0 | 206 | AT | 519.5 | 520.0 | Buy | 1,113,715 | 2320 | LSE | |
| 01:23:53 | 520.0 | 485 | AT | 519.5 | 520.0 | Buy | 1,113,509 | 2319 | LSE | |
| 01:21:41 | 520.0 | 134 | AT | 519.5 | 520.0 | Buy | 1,113,024 | 2318 | LSE | |
| 01:21:41 | 520.0 | 433 | AT | 519.5 | 520.0 | Buy | 1,112,890 | 2317 | LSE | |
| 01:21:41 | 520.0 | 117 | AT | 519.5 | 520.0 | Buy | 1,112,457 | 2316 | LSE | |
| 01:21:41 | 520.0 | 84 | AT | 519.5 | 520.0 | Buy | 1,112,340 | 2315 | LSE | |
| 01:21:41 | 520.0 | 75 | AT | 519.5 | 520.0 | Buy | 1,112,256 | 2314 | LSE | |
| 01:21:41 | 520.0 | 4 | AT | 519.5 | 520.0 | Buy | 1,112,181 | 2313 | LSE | |
| 01:21:41 | 520.0 | 323 | AT | 519.5 | 520.0 | Buy | 1,112,177 | 2312 | LSE | |
| 01:21:04 | 520.0 | 8 | AT | 519.5 | 520.0 | Buy | 1,111,854 | 2311 | LSE | |
| 01:21:04 | 520.0 | 256 | AT | 519.5 | 520.0 | Buy | 1,111,846 | 2310 | LSE | |
| 01:17:22 | 519.5 | 419 | O | 519.5 | 520.0 | Sell | 1,111,590 | 2309 | LSE | |
| 01:16:41 | 520.0 | 345 | AT | 519.5 | 520.0 | Buy | 1,111,171 | 2308 | LSE | |
| 01:16:03 | 519.75 | 100 | O | 519.5 | 520.0 | 1,110,826 | 2307 | LSE | ||
| 01:15:44 | 520.0 | 139 | AT | 519.5 | 520.0 | Buy | 1,110,726 | 2306 | LSE | |
| 01:15:44 | 520.0 | 137 | AT | 519.5 | 520.0 | Buy | 1,110,587 | 2305 | LSE | |
| 01:15:01 | 520.0 | 216 | O | 519.5 | 520.0 | Buy | 1,110,450 | 2304 | LSE | |
| 01:14:04 | 519.5 | 79 | AT | 519.5 | 520.0 | Sell | 1,110,234 | 2303 | LSE | |
| 01:14:04 | 519.5 | 112 | AT | 519.5 | 520.0 | Sell | 1,110,155 | 2302 | LSE | |
| 01:14:04 | 519.5 | 114 | AT | 519.5 | 520.0 | Sell | 1,110,043 | 2301 | LSE |
