Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:02 | 517.5 | 304 | O | 517.5 | 518.0 | Sell | 1,035,730 | 2101 | LSE | |
| 23:42:47 | 517.5 | 1988 | O | 517.5 | 518.0 | Sell | 1,035,426 | 2100 | LSE | |
| 23:41:10 | 517.5 | 850 | O | 517.5 | 518.0 | Sell | 1,033,438 | 2099 | LSE | |
| 23:40:29 | 517.5 | 499 | O | 517.5 | 518.0 | Sell | 1,032,588 | 2098 | LSE | |
| 23:40:12 | 518.0 | 68 | AT | 517.5 | 518.0 | Buy | 1,032,089 | 2097 | LSE | |
| 23:40:11 | 518.0 | 469 | AT | 517.5 | 518.0 | Buy | 1,032,021 | 2096 | LSE | |
| 23:40:11 | 518.0 | 209 | AT | 517.5 | 518.0 | Buy | 1,031,552 | 2095 | LSE | |
| 23:40:11 | 518.0 | 411 | AT | 517.5 | 518.0 | Buy | 1,031,343 | 2094 | LSE | |
| 23:40:11 | 518.0 | 131 | AT | 517.5 | 518.0 | Buy | 1,030,932 | 2093 | LSE | |
| 23:40:11 | 518.0 | 136 | AT | 517.5 | 518.0 | Buy | 1,030,801 | 2092 | LSE | |
| 23:40:11 | 517.5 | 112 | AT | 517.0 | 517.5 | Buy | 1,030,665 | 2091 | LSE | |
| 23:40:11 | 517.5 | 125 | AT | 517.0 | 517.5 | Buy | 1,030,553 | 2090 | LSE | |
| 23:40:11 | 517.5 | 103 | AT | 517.0 | 517.5 | Buy | 1,030,428 | 2089 | LSE | |
| 23:40:11 | 517.5 | 239 | AT | 517.0 | 517.5 | Buy | 1,030,325 | 2088 | LSE | |
| 23:40:11 | 517.5 | 469 | AT | 517.0 | 517.5 | Buy | 1,030,086 | 2087 | LSE | |
| 23:40:08 | 517.5 | 227 | AT | 517.0 | 517.5 | Buy | 1,029,617 | 2086 | LSE | |
| 23:40:08 | 517.5 | 188 | AT | 517.0 | 517.5 | Buy | 1,029,390 | 2085 | LSE | |
| 23:40:01 | 517.5 | 468 | AT | 517.0 | 517.5 | Buy | 1,029,202 | 2084 | LSE | |
| 23:40:01 | 517.5 | 286 | AT | 517.0 | 517.5 | Buy | 1,028,734 | 2083 | LSE | |
| 23:40:01 | 517.5 | 361 | AT | 517.0 | 517.5 | Buy | 1,028,448 | 2082 | LSE | |
| 23:40:01 | 517.5 | 115 | AT | 517.0 | 517.5 | Buy | 1,028,087 | 2081 | LSE | |
| 23:39:13 | 517.0 | 269 | O | 517.0 | 517.5 | Sell | 1,027,972 | 2080 | LSE | |
| 23:39:13 | 517.0 | 243 | O | 517.0 | 517.5 | Sell | 1,027,703 | 2079 | LSE | |
| 23:38:52 | 517.5 | 116 | AT | 517.0 | 517.5 | Buy | 1,027,460 | 2078 | LSE | |
| 23:38:52 | 517.5 | 133 | AT | 517.0 | 517.5 | Buy | 1,027,344 | 2077 | LSE | |
| 23:38:52 | 517.5 | 487 | AT | 517.0 | 517.5 | Buy | 1,027,211 | 2076 | LSE | |
| 23:38:44 | 517.0 | 92 | O | 517.0 | 517.5 | Sell | 1,026,724 | 2075 | LSE | |
| 23:38:42 | 517.5 | 415 | AT | 517.0 | 517.5 | Buy | 1,026,632 | 2074 | LSE | |
| 23:38:42 | 517.5 | 59 | AT | 517.0 | 517.5 | Buy | 1,026,217 | 2073 | LSE | |
| 23:38:41 | 517.0 | 215 | O | 517.0 | 518.0 | Sell | 1,026,158 | 2072 | LSE | |
| 23:38:29 | 517.5 | 597 | AT | 517.0 | 517.5 | Buy | 1,025,943 | 2071 | LSE | |
| 23:38:29 | 517.0 | 491 | AT | 517.0 | 518.0 | Sell | 1,025,346 | 2070 | LSE | |
| 23:38:29 | 517.0 | 687 | AT | 517.0 | 518.0 | Sell | 1,024,855 | 2069 | LSE | |
| 23:38:00 | 517.5 | 340 | AT | 517.5 | 518.0 | Sell | 1,024,168 | 2068 | LSE | |
| 23:38:00 | 517.5 | 341 | AT | 517.5 | 518.0 | Sell | 1,023,828 | 2067 | LSE | |
| 23:38:00 | 517.5 | 367 | AT | 517.5 | 518.0 | Sell | 1,023,487 | 2066 | LSE | |
| 23:37:52 | 518.0 | 136 | AT | 517.5 | 518.0 | Buy | 1,023,120 | 2065 | LSE | |
| 23:37:52 | 518.0 | 129 | AT | 517.5 | 518.0 | Buy | 1,022,984 | 2064 | LSE | |
| 23:37:32 | 518.0 | 118 | AT | 517.5 | 518.0 | Buy | 1,022,855 | 2063 | LSE | |
| 23:37:32 | 518.0 | 125 | AT | 517.5 | 518.0 | Buy | 1,022,737 | 2062 | LSE | |
| 23:37:32 | 518.0 | 368 | AT | 517.5 | 518.0 | Buy | 1,022,612 | 2061 | LSE | |
| 23:36:40 | 517.5 | 2950 | O | 517.0 | 518.0 | 1,022,244 | 2060 | LSE | ||
| 23:36:12 | 517.5 | 115 | AT | 517.0 | 517.5 | Buy | 1,019,294 | 2059 | LSE | |
| 23:36:12 | 517.5 | 44 | AT | 517.0 | 517.5 | Buy | 1,019,179 | 2058 | LSE | |
| 23:36:12 | 517.5 | 350 | AT | 517.0 | 517.5 | Buy | 1,019,135 | 2057 | LSE | |
| 23:36:12 | 517.5 | 118 | AT | 517.0 | 517.5 | Buy | 1,018,785 | 2056 | LSE | |
| 23:36:12 | 517.5 | 387 | AT | 517.0 | 517.5 | Buy | 1,018,667 | 2055 | LSE | |
| 23:36:04 | 517.0 | 889 | O | 517.0 | 517.5 | Sell | 1,018,280 | 2054 | LSE | |
| 23:36:02 | 517.5 | 293 | AT | 517.5 | 518.0 | Sell | 1,017,391 | 2053 | LSE | |
| 23:36:02 | 517.5 | 7 | AT | 517.5 | 518.0 | Sell | 1,017,098 | 2052 | LSE | |
| 23:36:02 | 517.5 | 392 | AT | 517.5 | 518.0 | Sell | 1,017,091 | 2051 | LSE |
