Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:25 | 518.0 | 1418 | O | 518.0 | 518.5 | Sell | 124,506 | 401 | LSE | |
| 17:30:25 | 518.5 | 418 | O | 518.0 | 518.5 | Buy | 123,088 | 400 | LSE | |
| 17:30:25 | 518.5 | 404 | AT | 518.0 | 518.5 | Buy | 122,670 | 399 | LSE | |
| 17:30:25 | 518.5 | 430 | O | 518.0 | 519.0 | 122,266 | 398 | LSE | ||
| 17:30:25 | 518.5 | 443 | AT | 518.0 | 518.5 | Buy | 121,836 | 397 | LSE | |
| 17:30:25 | 518.5 | 1123 | AT | 518.5 | 519.5 | Sell | 121,393 | 396 | LSE | |
| 17:30:24 | 518.5 | 482 | O | 518.5 | 519.5 | Sell | 120,270 | 395 | LSE | |
| 17:30:24 | 519.0 | 123 | AT | 518.5 | 519.0 | Buy | 119,788 | 394 | LSE | |
| 17:30:24 | 519.0 | 10 | AT | 518.5 | 519.0 | Buy | 119,665 | 393 | LSE | |
| 17:30:24 | 519.0 | 7 | AT | 518.5 | 519.0 | Buy | 119,655 | 392 | LSE | |
| 17:30:24 | 518.5 | 305 | AT | 518.5 | 519.0 | Sell | 119,648 | 391 | LSE | |
| 17:30:24 | 518.5 | 188 | AT | 518.5 | 519.0 | Sell | 119,343 | 390 | LSE | |
| 17:30:24 | 518.5 | 1428 | AT | 518.5 | 519.5 | Sell | 119,155 | 389 | LSE | |
| 17:30:24 | 518.5 | 193 | AT | 518.5 | 519.5 | Sell | 117,727 | 388 | LSE | |
| 17:30:24 | 518.5 | 10 | AT | 518.5 | 519.5 | Sell | 117,534 | 387 | LSE | |
| 17:30:24 | 518.5 | 24 | AT | 518.5 | 519.5 | Sell | 117,524 | 386 | LSE | |
| 17:30:24 | 519.0 | 158 | AT | 518.5 | 519.0 | Buy | 117,500 | 385 | LSE | |
| 17:30:24 | 519.0 | 453 | AT | 518.5 | 519.0 | Buy | 117,342 | 384 | LSE | |
| 17:30:24 | 519.0 | 696 | AT | 518.5 | 519.0 | Buy | 116,889 | 383 | LSE | |
| 17:30:24 | 518.5 | 310 | AT | 518.5 | 519.0 | Sell | 116,193 | 382 | LSE | |
| 17:30:24 | 518.5 | 18 | AT | 518.5 | 519.0 | Sell | 115,883 | 381 | LSE | |
| 17:30:24 | 518.5 | 786 | AT | 518.5 | 519.0 | Sell | 115,865 | 380 | LSE | |
| 17:30:24 | 518.5 | 800 | AT | 518.5 | 519.0 | Sell | 115,079 | 379 | LSE | |
| 17:30:24 | 519.0 | 587 | AT | 518.0 | 519.0 | Buy | 114,279 | 378 | LSE | |
| 17:30:24 | 519.0 | 182 | AT | 518.0 | 519.0 | Buy | 113,692 | 377 | LSE | |
| 17:30:24 | 519.0 | 343 | AT | 518.0 | 519.0 | Buy | 113,510 | 376 | LSE | |
| 17:30:24 | 518.5 | 71 | AT | 518.0 | 518.5 | Buy | 113,167 | 375 | LSE | |
| 17:30:19 | 518.5 | 355 | AT | 518.0 | 518.5 | Buy | 113,096 | 374 | LSE | |
| 17:30:10 | 518.5 | 402 | AT | 518.0 | 518.5 | Buy | 112,741 | 373 | LSE | |
| 17:30:09 | 518.3 | 20 | O | 518.0 | 518.5 | Buy | 112,339 | 372 | LSE | |
| 17:30:08 | 518.5 | 38 | AT | 518.0 | 518.5 | Buy | 112,319 | 371 | LSE | |
| 17:30:05 | 518.5 | 408 | AT | 518.0 | 518.5 | Buy | 112,281 | 370 | LSE | |
| 17:30:03 | 518.5 | 420 | AT | 518.0 | 518.5 | Buy | 111,873 | 369 | LSE | |
| 17:30:03 | 518.5 | 489 | AT | 518.0 | 518.5 | Buy | 111,453 | 368 | LSE | |
| 17:30:02 | 518.5 | 453 | AT | 518.0 | 518.5 | Buy | 110,964 | 367 | LSE | |
| 17:30:02 | 518.5 | 251 | AT | 518.0 | 518.5 | Buy | 110,511 | 366 | LSE | |
| 17:30:02 | 518.5 | 177 | AT | 518.0 | 518.5 | Buy | 110,260 | 365 | LSE | |
| 17:30:02 | 518.5 | 57 | AT | 518.0 | 518.5 | Buy | 110,083 | 364 | LSE | |
| 17:30:02 | 518.5 | 392 | AT | 518.0 | 518.5 | Buy | 110,026 | 363 | LSE | |
| 17:30:01 | 518.5 | 420 | AT | 518.0 | 518.5 | Buy | 109,634 | 362 | LSE | |
| 17:30:01 | 518.5 | 449 | AT | 518.0 | 518.5 | Buy | 109,214 | 361 | LSE | |
| 17:30:01 | 518.5 | 385 | AT | 518.0 | 518.5 | Buy | 108,765 | 360 | LSE | |
| 17:29:43 | 518.5 | 44 | AT | 518.0 | 518.5 | Buy | 108,380 | 359 | LSE | |
| 17:29:39 | 518.5 | 49 | AT | 518.0 | 518.5 | Buy | 108,336 | 358 | LSE | |
| 17:29:39 | 518.5 | 440 | AT | 518.0 | 518.5 | Buy | 108,287 | 357 | LSE | |
| 17:29:39 | 518.5 | 323 | AT | 518.5 | 519.0 | Sell | 107,847 | 356 | LSE | |
| 17:29:39 | 518.5 | 1243 | AT | 518.5 | 519.0 | Sell | 107,524 | 355 | LSE | |
| 17:29:39 | 518.5 | 455 | AT | 518.5 | 519.0 | Sell | 106,281 | 354 | LSE | |
| 17:29:37 | 518.0 | 853 | O | 518.0 | 519.0 | Sell | 105,826 | 353 | LSE | |
| 17:29:36 | 518.5 | 487 | AT | 518.0 | 518.5 | Buy | 104,973 | 352 | LSE | |
| 17:29:36 | 518.5 | 11 | AT | 517.5 | 518.5 | Buy | 104,486 | 351 | LSE |
