Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:11 | 519.0 | 119 | AT | 518.5 | 519.0 | Buy | 34,089 | 101 | LSE | |
| 17:09:11 | 519.0 | 33 | AT | 518.5 | 519.0 | Buy | 33,970 | 100 | LSE | |
| 17:09:11 | 519.0 | 80 | AT | 518.5 | 519.0 | Buy | 33,937 | 99 | LSE | |
| 17:09:11 | 519.0 | 72 | AT | 518.5 | 519.0 | Buy | 33,857 | 98 | LSE | |
| 17:09:11 | 518.5 | 98 | AT | 518.5 | 519.0 | Sell | 33,785 | 97 | LSE | |
| 17:09:11 | 518.5 | 184 | AT | 518.5 | 519.0 | Sell | 33,687 | 96 | LSE | |
| 17:09:11 | 518.5 | 125 | AT | 518.5 | 519.0 | Sell | 33,503 | 95 | LSE | |
| 17:09:11 | 518.5 | 479 | AT | 518.5 | 519.0 | Sell | 33,378 | 94 | LSE | |
| 17:09:10 | 518.5 | 59 | AT | 518.0 | 518.5 | Buy | 32,899 | 93 | LSE | |
| 17:09:09 | 518.5 | 420 | AT | 518.0 | 518.5 | Buy | 32,840 | 92 | LSE | |
| 17:09:07 | 518.5 | 414 | AT | 518.0 | 518.5 | Buy | 32,420 | 91 | LSE | |
| 17:09:07 | 518.5 | 248 | AT | 518.0 | 518.5 | Buy | 32,006 | 90 | LSE | |
| 17:09:07 | 518.5 | 152 | AT | 518.0 | 518.5 | Buy | 31,758 | 89 | LSE | |
| 17:09:07 | 518.5 | 449 | AT | 518.0 | 518.5 | Buy | 31,606 | 88 | LSE | |
| 17:09:07 | 518.5 | 549 | AT | 518.0 | 518.5 | Buy | 31,157 | 87 | LSE | |
| 17:09:07 | 518.5 | 148 | AT | 518.0 | 518.5 | Buy | 30,608 | 86 | LSE | |
| 17:08:05 | 518.0 | 185 | AT | 517.5 | 518.0 | Buy | 30,460 | 85 | LSE | |
| 17:08:05 | 518.0 | 303 | AT | 517.5 | 518.0 | Buy | 30,275 | 84 | LSE | |
| 17:07:54 | 518.0 | 3 | O | 517.5 | 518.0 | Buy | 29,972 | 83 | LSE | |
| 17:07:47 | 518.0 | 437 | AT | 517.5 | 518.0 | Buy | 29,969 | 82 | LSE | |
| 17:07:42 | 518.0 | 451 | AT | 517.5 | 518.0 | Buy | 29,532 | 81 | LSE | |
| 17:07:42 | 518.0 | 126 | AT | 517.5 | 518.0 | Buy | 29,081 | 80 | LSE | |
| 17:07:42 | 518.0 | 26 | AT | 517.5 | 518.0 | Buy | 28,955 | 79 | LSE | |
| 17:07:18 | 519.5 | 1 | O | 517.0 | 518.0 | Buy | 28,929 | 78 | LSE | |
| 17:05:46 | 517.0 | 720 | O | 517.0 | 518.0 | Sell | 28,928 | 77 | LSE | |
| 17:05:30 | 518.0 | 231 | O | 517.5 | 518.5 | 28,208 | 76 | LSE | ||
| 17:05:30 | 518.0 | 300 | AT | 517.5 | 518.0 | Buy | 27,977 | 75 | LSE | |
| 17:05:30 | 518.0 | 500 | AT | 517.5 | 518.0 | Buy | 27,677 | 74 | LSE | |
| 17:05:30 | 518.0 | 326 | AT | 518.0 | 518.5 | Sell | 27,177 | 73 | LSE | |
| 17:05:30 | 518.0 | 63 | AT | 518.0 | 518.5 | Sell | 26,851 | 72 | LSE | |
| 17:05:30 | 518.0 | 870 | AT | 518.0 | 518.5 | Sell | 26,788 | 71 | LSE | |
| 17:05:22 | 519.0 | 186 | AT | 519.0 | 520.0 | Sell | 25,918 | 70 | LSE | |
| 17:05:22 | 519.0 | 118 | AT | 519.0 | 520.0 | Sell | 25,732 | 69 | LSE | |
| 17:05:22 | 519.0 | 127 | AT | 519.0 | 520.0 | Sell | 25,614 | 68 | LSE | |
| 17:05:22 | 519.0 | 627 | AT | 519.0 | 520.0 | Sell | 25,487 | 67 | LSE | |
| 17:05:22 | 519.0 | 798 | AT | 519.0 | 520.0 | Sell | 24,860 | 66 | LSE | |
| 17:05:05 | 519.5 | 202 | AT | 519.0 | 519.5 | Buy | 24,062 | 65 | LSE | |
| 17:05:01 | 519.0 | 105 | O | 519.0 | 520.0 | Sell | 23,860 | 64 | LSE | |
| 17:05:01 | 519.0 | 481 | O | 519.0 | 520.0 | Sell | 23,755 | 63 | LSE | |
| 17:03:53 | 519.0 | 638 | AT | 519.0 | 519.5 | Sell | 23,274 | 62 | LSE | |
| 17:03:53 | 519.0 | 836 | AT | 519.0 | 519.5 | Sell | 22,636 | 61 | LSE | |
| 17:03:53 | 519.0 | 414 | AT | 518.5 | 519.0 | Buy | 21,800 | 60 | LSE | |
| 17:03:53 | 519.0 | 496 | AT | 518.5 | 519.0 | Buy | 21,386 | 59 | LSE | |
| 17:03:53 | 519.0 | 426 | AT | 518.5 | 519.0 | Buy | 20,890 | 58 | LSE | |
| 17:01:58 | 519.0 | 388 | AT | 519.0 | 519.5 | Sell | 20,464 | 57 | LSE | |
| 17:01:58 | 519.0 | 78 | AT | 519.0 | 519.5 | Sell | 20,076 | 56 | LSE | |
| 17:01:58 | 519.0 | 38 | AT | 519.0 | 519.5 | Sell | 19,998 | 55 | LSE | |
| 17:01:58 | 519.0 | 98 | AT | 519.0 | 519.5 | Sell | 19,960 | 54 | LSE | |
| 17:01:58 | 519.0 | 25 | AT | 519.0 | 519.5 | Sell | 19,862 | 53 | LSE | |
| 17:01:58 | 519.0 | 547 | AT | 519.0 | 519.5 | Sell | 19,837 | 52 | LSE | |
| 17:01:58 | 519.0 | 84 | AT | 518.5 | 519.0 | Buy | 19,290 | 51 | LSE |
