Investec (INVP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Investec Plc (INVP)

521.50

13.00

(2.56%)

마감 07 2월 1:30AM

무역 1601 - 1551 (20:36-20:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:36:50	522.5	136	AT	522.0	522.5	Buy		873,205	1601	LSE
20:36:50	522.5	338	AT	522.0	522.5	Buy		873,069	1600	LSE
20:36:50	522.5	11	AT	522.0	522.5	Buy		872,731	1599	LSE
20:36:39	522.0	1129	AT	522.0	522.5	Sell		872,720	1598	LSE
20:36:39	522.0	118	AT	522.0	522.5	Sell		871,591	1597	LSE
20:36:39	522.0	119	AT	522.0	522.5	Sell		871,473	1596	LSE
20:36:31	522.0	134	AT	522.0	522.5	Sell		871,354	1595	LSE
20:36:31	522.0	389	AT	522.0	522.5	Sell		871,220	1594	LSE
20:36:31	522.5	226	AT	522.5	523.0	Sell		870,831	1593	LSE
20:36:31	522.5	1022	AT	522.5	523.0	Sell		870,605	1592	LSE
20:36:31	522.5	244	AT	522.5	523.0	Sell		869,583	1591	LSE
20:36:31	522.5	34	AT	522.5	523.0	Sell		869,339	1590	LSE
20:34:38	523.0	430	AT	523.0	523.5	Sell		869,305	1589	LSE
20:34:38	523.0	239	AT	522.5	523.0	Buy		868,875	1588	LSE
20:34:38	523.0	225	AT	522.5	523.0	Buy		868,636	1587	LSE
20:34:06	523.0	128	AT	522.5	523.0	Buy		868,411	1586	LSE
20:34:06	523.0	25	AT	522.5	523.0	Buy		868,283	1585	LSE
20:34:06	523.0	170	AT	522.5	523.0	Buy		868,258	1584	LSE
20:33:58	523.0	81	AT	522.5	523.0	Buy		868,088	1583	LSE
20:33:58	523.0	152	AT	522.5	523.0	Buy		868,007	1582	LSE
20:29:11	523.0	246	AT	522.5	523.0	Buy		867,855	1581	LSE
20:29:11	523.0	85	AT	522.5	523.0	Buy		867,609	1580	LSE
20:28:37	523.0	79	AT	522.5	523.0	Buy		867,524	1579	LSE
20:28:08	523.0	408	AT	522.5	523.0	Buy		867,445	1578	LSE
20:28:02	523.0	159	AT	522.5	523.0	Buy		867,037	1577	LSE
20:28:02	523.0	159	AT	522.5	523.0	Buy		866,878	1576	LSE
20:28:02	523.0	82	AT	522.5	523.0	Buy		866,719	1575	LSE
20:28:02	523.0	439	AT	522.5	523.0	Buy		866,637	1574	LSE
20:28:01	523.0	114	AT	522.5	523.0	Buy		866,198	1573	LSE
20:28:01	523.0	342	AT	522.5	523.0	Buy		866,084	1572	LSE
20:27:59	523.0	17	AT	522.5	523.0	Buy		865,742	1571	LSE
20:27:58	523.0	155	AT	523.0	523.5	Sell		865,725	1570	LSE
20:27:58	523.0	41	AT	523.0	523.5	Sell		865,570	1569	LSE
20:27:58	523.0	131	AT	523.0	523.5	Sell		865,529	1568	LSE
20:27:58	523.0	116	AT	523.0	523.5	Sell		865,398	1567	LSE
20:27:58	523.5	93	AT	523.5	524.0	Sell		865,282	1566	LSE
20:27:58	523.5	18	AT	523.5	524.0	Sell		865,189	1565	LSE
20:27:58	523.5	593	AT	523.5	524.0	Sell		865,171	1564	LSE
20:27:58	523.5	682	AT	523.5	524.0	Sell		864,578	1563	LSE
20:27:58	523.5	1099	AT	523.5	524.0	Sell		863,896	1562	LSE
20:27:28	524.0	86	O	523.5	524.0	Buy		862,797	1561	LSE
20:27:08	524.0	81	AT	523.5	524.0	Buy		862,711	1560	LSE
20:24:57	524.0	337	AT	523.5	524.0	Buy		862,630	1559	LSE
20:23:56	523.5	87	O	522.5	523.5	Buy		862,293	1558	LSE
20:22:19	523.0	118	AT	522.5	523.0	Buy		862,206	1557	LSE
20:22:18	523.0	147	AT	522.5	523.0	Buy		862,088	1556	LSE
20:22:18	522.5	264	AT	522.5	523.0	Sell		861,941	1555	LSE
20:22:18	522.5	86	AT	522.5	523.0	Sell		861,677	1554	LSE
20:22:18	522.5	7	AT	522.5	523.0	Sell		861,591	1553	LSE
20:22:18	522.5	143	AT	522.5	523.0	Sell		861,584	1552	LSE
20:22:18	522.5	467	AT	522.5	523.0	Sell		861,441	1551	LSE

Mogno Properties Fundo D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관