Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:59 | 518.0 | 59 | AT | 518.0 | 518.5 | Sell | 232,353 | 701 | LSE | |
| 18:03:59 | 518.0 | 16 | AT | 518.0 | 518.5 | Sell | 232,294 | 700 | LSE | |
| 18:03:59 | 518.0 | 78 | AT | 518.0 | 518.5 | Sell | 232,278 | 699 | LSE | |
| 18:03:59 | 518.0 | 297 | O | 518.0 | 518.5 | Sell | 232,200 | 698 | LSE | |
| 18:03:58 | 518.0 | 223 | O | 518.0 | 519.0 | Sell | 231,903 | 697 | LSE | |
| 18:03:57 | 518.5 | 209 | AT | 518.5 | 519.0 | Sell | 231,680 | 696 | LSE | |
| 18:03:57 | 518.5 | 209 | AT | 518.0 | 518.5 | Buy | 231,471 | 695 | LSE | |
| 18:03:39 | 518.0 | 10 | O | 518.0 | 518.5 | Sell | 231,262 | 694 | LSE | |
| 18:02:55 | 518.25 | 190 | O | 518.0 | 518.5 | 231,252 | 693 | LSE | ||
| 18:02:51 | 518.0 | 25 | O | 518.0 | 519.0 | Sell | 231,062 | 692 | LSE | |
| 18:02:37 | 518.0 | 106 | O | 518.0 | 518.5 | Sell | 231,037 | 691 | LSE | |
| 18:02:00 | 518.5 | 426 | AT | 518.0 | 518.5 | Buy | 230,931 | 690 | LSE | |
| 18:01:56 | 518.0 | 124 | O | 518.0 | 518.5 | Sell | 230,505 | 689 | LSE | |
| 18:01:35 | 518.0 | 25 | O | 518.0 | 519.0 | Sell | 230,381 | 688 | LSE | |
| 17:58:12 | 518.5 | 461 | AT | 518.0 | 518.5 | Buy | 230,356 | 687 | LSE | |
| 17:58:09 | 518.5 | 191 | AT | 518.0 | 518.5 | Buy | 229,895 | 686 | LSE | |
| 17:58:09 | 518.5 | 236 | AT | 518.0 | 518.5 | Buy | 229,704 | 685 | LSE | |
| 17:58:09 | 518.5 | 45 | AT | 518.0 | 518.5 | Buy | 229,468 | 684 | LSE | |
| 17:57:33 | 518.5 | 493 | AT | 518.0 | 518.5 | Buy | 229,423 | 683 | LSE | |
| 17:57:32 | 518.5 | 106 | AT | 518.0 | 518.5 | Buy | 228,930 | 682 | LSE | |
| 17:57:31 | 518.0 | 187 | AT | 518.0 | 518.5 | Sell | 228,824 | 681 | LSE | |
| 17:57:31 | 518.0 | 102 | AT | 518.0 | 518.5 | Sell | 228,637 | 680 | LSE | |
| 17:57:31 | 518.0 | 34 | AT | 518.0 | 518.5 | Sell | 228,535 | 679 | LSE | |
| 17:57:31 | 518.0 | 130 | AT | 518.0 | 518.5 | Sell | 228,501 | 678 | LSE | |
| 17:57:31 | 518.0 | 1527 | AT | 518.0 | 518.5 | Sell | 228,371 | 677 | LSE | |
| 17:57:31 | 518.5 | 260 | AT | 518.5 | 519.0 | Sell | 226,844 | 676 | LSE | |
| 17:57:31 | 518.5 | 135 | AT | 518.0 | 518.5 | Buy | 226,584 | 675 | LSE | |
| 17:57:31 | 518.5 | 430 | AT | 518.0 | 518.5 | Buy | 226,449 | 674 | LSE | |
| 17:57:31 | 518.5 | 432 | AT | 518.0 | 518.5 | Buy | 226,019 | 673 | LSE | |
| 17:57:30 | 518.5 | 110 | AT | 518.5 | 519.0 | Sell | 225,587 | 672 | LSE | |
| 17:57:30 | 518.5 | 442 | AT | 518.5 | 519.0 | Sell | 225,477 | 671 | LSE | |
| 17:57:30 | 518.5 | 416 | AT | 518.5 | 519.0 | Sell | 225,035 | 670 | LSE | |
| 17:57:30 | 518.5 | 404 | AT | 518.5 | 519.0 | Sell | 224,619 | 669 | LSE | |
| 17:57:30 | 519.0 | 2 | O | 518.5 | 519.0 | Buy | 224,215 | 668 | LSE | |
| 17:54:46 | 518.0 | 198 | O | 518.0 | 519.0 | Sell | 224,213 | 667 | LSE | |
| 17:54:24 | 518.0 | 167 | AT | 518.0 | 519.0 | Sell | 224,015 | 666 | LSE | |
| 17:54:24 | 518.0 | 123 | AT | 518.0 | 519.0 | Sell | 223,848 | 665 | LSE | |
| 17:54:24 | 518.0 | 120 | AT | 518.0 | 519.0 | Sell | 223,725 | 664 | LSE | |
| 17:54:24 | 518.5 | 1985 | AT | 518.5 | 519.0 | Sell | 223,605 | 663 | LSE | |
| 17:54:10 | 518.5 | 3048 | O | 518.5 | 519.0 | Sell | 221,620 | 662 | LSE | |
| 17:53:56 | 519.0 | 120 | AT | 518.5 | 519.0 | Buy | 218,572 | 661 | LSE | |
| 17:53:56 | 519.0 | 118 | AT | 518.5 | 519.0 | Buy | 218,452 | 660 | LSE | |
| 17:52:55 | 518.5 | 78 | AT | 518.0 | 518.5 | Buy | 218,334 | 659 | LSE | |
| 17:52:54 | 518.5 | 185 | AT | 518.5 | 519.0 | Sell | 218,256 | 658 | LSE | |
| 17:52:54 | 518.5 | 658 | AT | 518.5 | 519.0 | Sell | 218,071 | 657 | LSE | |
| 17:52:54 | 518.5 | 843 | AT | 518.5 | 519.0 | Sell | 217,413 | 656 | LSE | |
| 17:52:54 | 518.5 | 81 | AT | 518.5 | 519.0 | Sell | 216,570 | 655 | LSE | |
| 17:52:54 | 518.5 | 62 | AT | 518.5 | 519.0 | Sell | 216,489 | 654 | LSE | |
| 17:51:33 | 518.5 | 2021 | O | 518.5 | 519.0 | Sell | 216,427 | 653 | LSE | |
| 17:51:32 | 518.5 | 1113 | O | 518.5 | 519.0 | Sell | 214,406 | 652 | LSE | |
| 17:51:32 | 519.0 | 259 | AT | 519.0 | 519.5 | Sell | 213,293 | 651 | LSE |
