Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:35 | 518.0 | 432 | AT | 518.0 | 518.5 | Sell | 1,050,909 | 2151 | LSE | |
| 23:50:07 | 518.0 | 262 | AT | 518.0 | 518.5 | Sell | 1,050,477 | 2150 | LSE | |
| 23:50:04 | 518.5 | 73 | AT | 517.5 | 518.5 | Buy | 1,050,215 | 2149 | LSE | |
| 23:50:01 | 518.0 | 387 | AT | 517.5 | 518.0 | Buy | 1,050,142 | 2148 | LSE | |
| 23:48:35 | 518.0 | 243 | AT | 517.5 | 518.0 | Buy | 1,049,755 | 2147 | LSE | |
| 23:48:35 | 518.0 | 245 | AT | 517.5 | 518.0 | Buy | 1,049,512 | 2146 | LSE | |
| 23:48:31 | 518.0 | 454 | AT | 517.5 | 518.0 | Buy | 1,049,267 | 2145 | LSE | |
| 23:48:31 | 518.0 | 431 | AT | 517.5 | 518.0 | Buy | 1,048,813 | 2144 | LSE | |
| 23:48:31 | 518.0 | 409 | AT | 517.5 | 518.0 | Buy | 1,048,382 | 2143 | LSE | |
| 23:48:30 | 518.0 | 441 | AT | 517.5 | 518.0 | Buy | 1,047,973 | 2142 | LSE | |
| 23:48:30 | 518.0 | 439 | AT | 517.5 | 518.0 | Buy | 1,047,532 | 2141 | LSE | |
| 23:48:30 | 518.0 | 427 | AT | 517.5 | 518.0 | Buy | 1,047,093 | 2140 | LSE | |
| 23:48:29 | 518.0 | 157 | AT | 517.5 | 518.0 | Buy | 1,046,666 | 2139 | LSE | |
| 23:48:29 | 518.0 | 334 | AT | 517.5 | 518.0 | Buy | 1,046,509 | 2138 | LSE | |
| 23:48:25 | 518.0 | 327 | AT | 517.5 | 518.0 | Buy | 1,046,175 | 2137 | LSE | |
| 23:48:21 | 518.0 | 144 | AT | 517.5 | 518.0 | Buy | 1,045,848 | 2136 | LSE | |
| 23:48:07 | 518.0 | 463 | AT | 517.5 | 518.0 | Buy | 1,045,704 | 2135 | LSE | |
| 23:47:53 | 518.0 | 275 | AT | 517.5 | 518.0 | Buy | 1,045,241 | 2134 | LSE | |
| 23:47:52 | 518.0 | 138 | AT | 517.5 | 518.0 | Buy | 1,044,966 | 2133 | LSE | |
| 23:47:29 | 518.0 | 317 | AT | 517.5 | 518.0 | Buy | 1,044,828 | 2132 | LSE | |
| 23:47:19 | 518.0 | 113 | AT | 517.5 | 518.0 | Buy | 1,044,511 | 2131 | LSE | |
| 23:47:16 | 518.0 | 125 | AT | 517.5 | 518.0 | Buy | 1,044,398 | 2130 | LSE | |
| 23:47:16 | 518.0 | 119 | AT | 517.5 | 518.0 | Buy | 1,044,273 | 2129 | LSE | |
| 23:47:09 | 518.0 | 800 | AT | 518.0 | 518.5 | Sell | 1,044,154 | 2128 | LSE | |
| 23:47:09 | 518.0 | 115 | AT | 517.5 | 518.0 | Buy | 1,043,354 | 2127 | LSE | |
| 23:47:09 | 518.0 | 118 | AT | 517.5 | 518.0 | Buy | 1,043,239 | 2126 | LSE | |
| 23:47:09 | 518.0 | 34 | AT | 517.5 | 518.0 | Buy | 1,043,121 | 2125 | LSE | |
| 23:46:19 | 518.0 | 424 | AT | 517.5 | 518.0 | Buy | 1,043,087 | 2124 | LSE | |
| 23:46:16 | 518.0 | 489 | AT | 517.5 | 518.0 | Buy | 1,042,663 | 2123 | LSE | |
| 23:46:15 | 518.0 | 472 | AT | 517.5 | 518.0 | Buy | 1,042,174 | 2122 | LSE | |
| 23:46:15 | 518.0 | 351 | AT | 517.5 | 518.0 | Buy | 1,041,702 | 2121 | LSE | |
| 23:46:15 | 518.0 | 94 | AT | 517.5 | 518.0 | Buy | 1,041,351 | 2120 | LSE | |
| 23:46:14 | 518.0 | 418 | AT | 517.5 | 518.0 | Buy | 1,041,257 | 2119 | LSE | |
| 23:46:13 | 518.0 | 400 | AT | 517.5 | 518.0 | Buy | 1,040,839 | 2118 | LSE | |
| 23:46:13 | 518.0 | 416 | AT | 517.5 | 518.0 | Buy | 1,040,439 | 2117 | LSE | |
| 23:46:12 | 518.0 | 147 | AT | 517.5 | 518.0 | Buy | 1,040,023 | 2116 | LSE | |
| 23:46:12 | 518.0 | 300 | AT | 517.5 | 518.0 | Buy | 1,039,876 | 2115 | LSE | |
| 23:46:12 | 518.0 | 413 | AT | 517.5 | 518.0 | Buy | 1,039,576 | 2114 | LSE | |
| 23:46:12 | 518.0 | 444 | AT | 517.5 | 518.0 | Buy | 1,039,163 | 2113 | LSE | |
| 23:46:12 | 518.0 | 467 | AT | 517.5 | 518.0 | Buy | 1,038,719 | 2112 | LSE | |
| 23:46:11 | 518.0 | 413 | AT | 517.5 | 518.0 | Buy | 1,038,252 | 2111 | LSE | |
| 23:46:11 | 518.0 | 477 | AT | 517.5 | 518.0 | Buy | 1,037,839 | 2110 | LSE | |
| 23:46:11 | 518.0 | 473 | AT | 517.5 | 518.0 | Buy | 1,037,362 | 2109 | LSE | |
| 23:46:10 | 518.0 | 415 | AT | 517.5 | 518.0 | Buy | 1,036,889 | 2108 | LSE | |
| 23:46:10 | 518.0 | 122 | AT | 517.5 | 518.0 | Buy | 1,036,474 | 2107 | LSE | |
| 23:46:10 | 518.0 | 116 | AT | 517.5 | 518.0 | Buy | 1,036,352 | 2106 | LSE | |
| 23:46:10 | 518.0 | 37 | AT | 517.5 | 518.0 | Buy | 1,036,236 | 2105 | LSE | |
| 23:46:10 | 518.0 | 319 | AT | 517.5 | 518.0 | Buy | 1,036,199 | 2104 | LSE | |
| 23:45:54 | 518.0 | 42 | AT | 517.5 | 518.0 | Buy | 1,035,880 | 2103 | LSE | |
| 23:43:06 | 518.0 | 108 | AT | 517.5 | 518.0 | Buy | 1,035,838 | 2102 | LSE | |
| 23:43:02 | 517.5 | 304 | O | 517.5 | 518.0 | Sell | 1,035,730 | 2101 | LSE |
