Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:42:35 | 520.5 | 448 | AT | 520.0 | 520.5 | Buy | 393,784 | 1201 | LSE | |
| 19:42:34 | 520.0 | 456 | O | 520.0 | 520.5 | Sell | 393,336 | 1200 | LSE | |
| 19:42:33 | 520.5 | 262 | AT | 519.5 | 520.5 | Buy | 392,880 | 1199 | LSE | |
| 19:42:33 | 520.5 | 430 | AT | 519.5 | 520.5 | Buy | 392,618 | 1198 | LSE | |
| 19:42:33 | 520.5 | 117 | AT | 519.5 | 520.5 | Buy | 392,188 | 1197 | LSE | |
| 19:42:33 | 520.5 | 124 | AT | 519.5 | 520.5 | Buy | 392,071 | 1196 | LSE | |
| 19:42:33 | 520.5 | 627 | AT | 519.5 | 520.5 | Buy | 391,947 | 1195 | LSE | |
| 19:42:29 | 520.0 | 425 | AT | 519.5 | 520.0 | Buy | 391,320 | 1194 | LSE | |
| 19:42:29 | 520.0 | 516 | AT | 519.0 | 520.0 | Buy | 390,895 | 1193 | LSE | |
| 19:42:29 | 520.0 | 516 | AT | 519.0 | 520.0 | Buy | 390,379 | 1192 | LSE | |
| 19:42:29 | 520.0 | 794 | AT | 519.0 | 520.0 | Buy | 389,863 | 1191 | LSE | |
| 19:42:29 | 520.0 | 119 | AT | 519.0 | 520.0 | Buy | 389,069 | 1190 | LSE | |
| 19:42:29 | 520.0 | 133 | AT | 519.0 | 520.0 | Buy | 388,950 | 1189 | LSE | |
| 19:42:29 | 520.0 | 433 | AT | 519.0 | 520.0 | Buy | 388,817 | 1188 | LSE | |
| 19:42:28 | 519.5 | 563 | AT | 519.5 | 520.0 | Sell | 388,384 | 1187 | LSE | |
| 19:42:28 | 519.5 | 51 | AT | 519.5 | 520.0 | Sell | 387,821 | 1186 | LSE | |
| 19:42:26 | 519.5 | 403 | AT | 519.0 | 519.5 | Buy | 387,770 | 1185 | LSE | |
| 19:42:26 | 519.5 | 270 | AT | 519.0 | 519.5 | Buy | 387,367 | 1184 | LSE | |
| 19:42:26 | 519.5 | 38 | AT | 519.0 | 519.5 | Buy | 387,097 | 1183 | LSE | |
| 19:42:26 | 519.5 | 36 | AT | 519.0 | 519.5 | Buy | 387,059 | 1182 | LSE | |
| 19:42:26 | 519.0 | 119 | AT | 519.0 | 519.5 | Sell | 387,023 | 1181 | LSE | |
| 19:42:26 | 519.0 | 122 | AT | 519.0 | 519.5 | Sell | 386,904 | 1180 | LSE | |
| 19:42:26 | 519.0 | 588 | AT | 519.0 | 519.5 | Sell | 386,782 | 1179 | LSE | |
| 19:42:26 | 519.0 | 29 | AT | 519.0 | 520.0 | Sell | 386,194 | 1178 | LSE | |
| 19:42:26 | 519.5 | 430 | AT | 518.5 | 519.5 | Buy | 386,165 | 1177 | LSE | |
| 19:42:26 | 519.5 | 1074 | AT | 518.5 | 519.5 | Buy | 385,735 | 1176 | LSE | |
| 19:42:26 | 519.5 | 117 | AT | 518.5 | 519.5 | Buy | 384,661 | 1175 | LSE | |
| 19:42:26 | 519.5 | 125 | AT | 518.5 | 519.5 | Buy | 384,544 | 1174 | LSE | |
| 19:42:26 | 519.5 | 698 | AT | 518.5 | 519.5 | Buy | 384,419 | 1173 | LSE | |
| 19:42:26 | 519.5 | 38 | AT | 518.5 | 519.5 | Buy | 383,721 | 1172 | LSE | |
| 19:42:19 | 519.0 | 125 | AT | 519.0 | 519.5 | Sell | 383,683 | 1171 | LSE | |
| 19:42:19 | 519.0 | 132 | AT | 519.0 | 519.5 | Sell | 383,558 | 1170 | LSE | |
| 19:42:19 | 519.0 | 1813 | AT | 519.0 | 519.5 | Sell | 383,426 | 1169 | LSE | |
| 19:42:19 | 519.0 | 698 | AT | 519.0 | 520.0 | Sell | 381,613 | 1168 | LSE | |
| 19:42:19 | 519.0 | 430 | AT | 519.0 | 520.0 | Sell | 380,915 | 1167 | LSE | |
| 19:42:19 | 519.0 | 1155 | AT | 519.0 | 520.0 | Sell | 380,485 | 1166 | LSE | |
| 19:42:19 | 519.0 | 121 | AT | 519.0 | 520.0 | Sell | 379,330 | 1165 | LSE | |
| 19:42:19 | 519.0 | 118 | AT | 519.0 | 520.0 | Sell | 379,209 | 1164 | LSE | |
| 19:42:19 | 519.0 | 430 | AT | 519.0 | 520.0 | Sell | 379,091 | 1163 | LSE | |
| 19:42:19 | 519.0 | 74 | AT | 519.0 | 520.0 | Sell | 378,661 | 1162 | LSE | |
| 19:42:18 | 519.5 | 380 | AT | 519.0 | 519.5 | Buy | 378,587 | 1161 | LSE | |
| 19:42:18 | 519.5 | 132 | AT | 519.0 | 519.5 | Buy | 378,207 | 1160 | LSE | |
| 19:42:18 | 519.5 | 132 | AT | 519.0 | 519.5 | Buy | 378,075 | 1159 | LSE | |
| 19:42:18 | 519.5 | 130 | AT | 519.0 | 519.5 | Buy | 377,943 | 1158 | LSE | |
| 19:42:18 | 519.5 | 308 | AT | 519.0 | 519.5 | Buy | 377,813 | 1157 | LSE | |
| 19:42:18 | 519.5 | 38 | AT | 519.0 | 519.5 | Buy | 377,505 | 1156 | LSE | |
| 19:42:18 | 519.0 | 308 | AT | 519.0 | 520.0 | Sell | 377,467 | 1155 | LSE | |
| 19:42:18 | 519.0 | 1155 | AT | 519.0 | 520.0 | Sell | 377,159 | 1154 | LSE | |
| 19:42:18 | 519.0 | 132 | AT | 519.0 | 520.0 | Sell | 376,004 | 1153 | LSE | |
| 19:42:18 | 519.0 | 132 | AT | 519.0 | 520.0 | Sell | 375,872 | 1152 | LSE | |
| 19:42:17 | 519.5 | 587 | AT | 519.0 | 519.5 | Buy | 375,740 | 1151 | LSE |
