Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:25 | 517.0 | 130 | AT | 517.0 | 518.0 | Sell | 276,430 | 851 | LSE | |
| 18:50:25 | 517.5 | 89 | AT | 517.5 | 518.0 | Sell | 276,300 | 850 | LSE | |
| 18:48:22 | 518.0 | 567 | O | 517.5 | 518.0 | Buy | 276,211 | 849 | LSE | |
| 18:48:21 | 518.0 | 121 | AT | 517.5 | 518.0 | Buy | 275,644 | 848 | LSE | |
| 18:48:21 | 518.0 | 118 | AT | 517.5 | 518.0 | Buy | 275,523 | 847 | LSE | |
| 18:46:05 | 517.5 | 1404 | AT | 517.5 | 518.0 | Sell | 275,405 | 846 | LSE | |
| 18:46:05 | 517.5 | 152 | AT | 517.5 | 518.0 | Sell | 274,001 | 845 | LSE | |
| 18:43:24 | 517.5 | 113 | AT | 517.5 | 518.0 | Sell | 273,849 | 844 | LSE | |
| 18:43:24 | 517.5 | 14 | AT | 517.5 | 518.0 | Sell | 273,736 | 843 | LSE | |
| 18:43:24 | 517.5 | 430 | AT | 517.5 | 518.0 | Sell | 273,722 | 842 | LSE | |
| 18:43:24 | 517.5 | 169 | AT | 517.5 | 518.0 | Sell | 273,292 | 841 | LSE | |
| 18:43:24 | 517.5 | 157 | AT | 517.5 | 518.0 | Sell | 273,123 | 840 | LSE | |
| 18:43:24 | 517.5 | 273 | AT | 517.5 | 518.0 | Sell | 272,966 | 839 | LSE | |
| 18:43:24 | 517.5 | 157 | AT | 517.5 | 518.0 | Sell | 272,693 | 838 | LSE | |
| 18:43:24 | 517.5 | 169 | AT | 517.5 | 518.0 | Sell | 272,536 | 837 | LSE | |
| 18:43:24 | 518.0 | 188 | AT | 517.0 | 518.0 | Buy | 272,367 | 836 | LSE | |
| 18:43:24 | 518.0 | 1200 | AT | 517.0 | 518.0 | Buy | 272,179 | 835 | LSE | |
| 18:43:24 | 518.0 | 91 | AT | 517.0 | 518.0 | Buy | 270,979 | 834 | LSE | |
| 18:43:24 | 518.0 | 1 | AT | 517.0 | 518.0 | Buy | 270,888 | 833 | LSE | |
| 18:43:24 | 518.0 | 112 | AT | 517.0 | 518.0 | Buy | 270,887 | 832 | LSE | |
| 18:43:24 | 518.0 | 115 | AT | 517.0 | 518.0 | Buy | 270,775 | 831 | LSE | |
| 18:43:24 | 518.0 | 63 | AT | 517.0 | 518.0 | Buy | 270,660 | 830 | LSE | |
| 18:43:23 | 517.5 | 124 | AT | 517.0 | 517.5 | Buy | 270,597 | 829 | LSE | |
| 18:43:22 | 517.0 | 286 | O | 517.0 | 517.5 | Sell | 270,473 | 828 | LSE | |
| 18:43:21 | 517.5 | 1064 | AT | 517.5 | 518.0 | Sell | 270,187 | 827 | LSE | |
| 18:43:16 | 517.5 | 430 | AT | 517.5 | 518.0 | Sell | 269,123 | 826 | LSE | |
| 18:43:16 | 517.5 | 472 | AT | 517.0 | 517.5 | Buy | 268,693 | 825 | LSE | |
| 18:43:15 | 517.5 | 440 | AT | 517.0 | 517.5 | Buy | 268,221 | 824 | LSE | |
| 18:43:15 | 517.5 | 8 | AT | 517.0 | 517.5 | Buy | 267,781 | 823 | LSE | |
| 18:43:15 | 517.5 | 369 | AT | 517.0 | 517.5 | Buy | 267,773 | 822 | LSE | |
| 18:42:09 | 517.25 | 29 | O | 517.0 | 517.5 | 267,404 | 821 | LSE | ||
| 18:40:46 | 517.5 | 21 | AT | 517.0 | 517.5 | Buy | 267,375 | 820 | LSE | |
| 18:40:39 | 517.5 | 181 | AT | 517.5 | 518.0 | Sell | 267,354 | 819 | LSE | |
| 18:40:39 | 517.5 | 125 | AT | 517.5 | 518.0 | Sell | 267,173 | 818 | LSE | |
| 18:40:39 | 517.5 | 307 | AT | 517.5 | 518.0 | Sell | 267,048 | 817 | LSE | |
| 18:40:39 | 517.5 | 68 | AT | 517.5 | 518.0 | Sell | 266,741 | 816 | LSE | |
| 18:40:15 | 518.0 | 634 | AT | 517.0 | 518.0 | Buy | 266,673 | 815 | LSE | |
| 18:40:15 | 518.0 | 124 | AT | 517.0 | 518.0 | Buy | 266,039 | 814 | LSE | |
| 18:40:15 | 518.0 | 127 | AT | 517.0 | 518.0 | Buy | 265,915 | 813 | LSE | |
| 18:39:29 | 517.0 | 405 | O | 517.0 | 518.0 | Sell | 265,788 | 812 | LSE | |
| 18:38:59 | 517.5 | 276 | AT | 517.0 | 517.5 | Buy | 265,383 | 811 | LSE | |
| 18:38:59 | 517.5 | 154 | AT | 517.0 | 517.5 | Buy | 265,107 | 810 | LSE | |
| 18:38:59 | 517.5 | 200 | AT | 517.5 | 518.0 | Sell | 264,953 | 809 | LSE | |
| 18:38:59 | 517.5 | 87 | AT | 517.0 | 517.5 | Buy | 264,753 | 808 | LSE | |
| 18:38:58 | 517.5 | 149 | AT | 517.0 | 517.5 | Buy | 264,666 | 807 | LSE | |
| 18:38:58 | 517.5 | 298 | AT | 517.5 | 518.0 | Sell | 264,517 | 806 | LSE | |
| 18:38:58 | 517.5 | 84 | AT | 517.5 | 518.0 | Sell | 264,219 | 805 | LSE | |
| 18:38:58 | 517.5 | 181 | AT | 517.5 | 518.0 | Sell | 264,135 | 804 | LSE | |
| 18:37:19 | 517.5 | 761 | O | 517.5 | 518.0 | Sell | 263,954 | 803 | LSE | |
| 18:35:42 | 518.0 | 23 | AT | 517.5 | 518.0 | Buy | 263,193 | 802 | LSE | |
| 18:35:11 | 518.0 | 144 | AT | 517.5 | 518.0 | Buy | 263,170 | 801 | LSE |
