Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:14 | 518.0 | 339 | O | 518.0 | 518.5 | Sell | 53,592 | 151 | LSE | |
| 17:10:14 | 518.5 | 480 | AT | 518.0 | 518.5 | Buy | 53,253 | 150 | LSE | |
| 17:10:13 | 518.0 | 404 | O | 518.0 | 519.0 | Sell | 52,773 | 149 | LSE | |
| 17:10:13 | 518.5 | 458 | AT | 518.0 | 518.5 | Buy | 52,369 | 148 | LSE | |
| 17:10:13 | 518.0 | 1645 | O | 518.0 | 519.0 | Sell | 51,911 | 147 | LSE | |
| 17:10:13 | 518.5 | 484 | AT | 518.0 | 518.5 | Buy | 50,266 | 146 | LSE | |
| 17:10:13 | 518.5 | 483 | AT | 518.0 | 518.5 | Buy | 49,782 | 145 | LSE | |
| 17:10:13 | 518.5 | 430 | AT | 518.0 | 518.5 | Buy | 49,299 | 144 | LSE | |
| 17:10:12 | 518.5 | 195 | AT | 518.5 | 519.0 | Sell | 48,869 | 143 | LSE | |
| 17:10:12 | 518.5 | 96 | AT | 518.5 | 519.0 | Sell | 48,674 | 142 | LSE | |
| 17:10:12 | 518.5 | 437 | AT | 518.5 | 519.0 | Sell | 48,578 | 141 | LSE | |
| 17:10:12 | 518.5 | 417 | AT | 518.5 | 519.0 | Sell | 48,141 | 140 | LSE | |
| 17:10:12 | 518.5 | 494 | AT | 518.5 | 519.0 | Sell | 47,724 | 139 | LSE | |
| 17:10:12 | 518.0 | 686 | O | 518.5 | 519.0 | Sell | 47,230 | 138 | LSE | |
| 17:10:12 | 518.0 | 488 | O | 518.5 | 519.0 | Sell | 46,544 | 137 | LSE | |
| 17:10:12 | 518.5 | 177 | AT | 518.0 | 518.5 | Buy | 46,056 | 136 | LSE | |
| 17:10:12 | 518.5 | 198 | AT | 518.5 | 519.0 | Sell | 45,879 | 135 | LSE | |
| 17:10:12 | 518.5 | 65 | AT | 518.5 | 519.0 | Sell | 45,681 | 134 | LSE | |
| 17:10:12 | 518.5 | 434 | AT | 518.5 | 519.5 | Sell | 45,616 | 133 | LSE | |
| 17:10:12 | 518.5 | 417 | O | 518.0 | 519.0 | 45,182 | 132 | LSE | ||
| 17:10:11 | 518.5 | 570 | AT | 518.0 | 518.5 | Buy | 44,765 | 131 | LSE | |
| 17:10:11 | 518.5 | 1444 | AT | 518.5 | 519.0 | Sell | 44,195 | 130 | LSE | |
| 17:10:11 | 518.5 | 227 | AT | 518.5 | 519.0 | Sell | 42,751 | 129 | LSE | |
| 17:10:11 | 518.5 | 1 | AT | 518.5 | 519.0 | Sell | 42,524 | 128 | LSE | |
| 17:10:11 | 518.5 | 200 | AT | 518.5 | 519.0 | Sell | 42,523 | 127 | LSE | |
| 17:10:11 | 518.5 | 113 | AT | 518.5 | 519.0 | Sell | 42,323 | 126 | LSE | |
| 17:10:11 | 518.5 | 106 | AT | 518.5 | 519.0 | Sell | 42,210 | 125 | LSE | |
| 17:10:11 | 518.5 | 199 | AT | 518.5 | 519.0 | Sell | 42,104 | 124 | LSE | |
| 17:10:11 | 518.5 | 1000 | AT | 518.5 | 519.0 | Sell | 41,905 | 123 | LSE | |
| 17:10:01 | 519.0 | 121 | AT | 518.5 | 519.0 | Buy | 40,905 | 122 | LSE | |
| 17:10:01 | 519.0 | 71 | AT | 518.5 | 519.0 | Buy | 40,784 | 121 | LSE | |
| 17:10:01 | 519.0 | 261 | AT | 518.5 | 519.0 | Buy | 40,713 | 120 | LSE | |
| 17:10:01 | 519.0 | 378 | O | 518.5 | 519.0 | Buy | 40,452 | 119 | LSE | |
| 17:10:01 | 519.0 | 1089 | AT | 519.0 | 519.5 | Sell | 40,074 | 118 | LSE | |
| 17:10:01 | 519.0 | 32 | AT | 519.0 | 519.5 | Sell | 38,985 | 117 | LSE | |
| 17:10:01 | 519.0 | 140 | AT | 519.0 | 519.5 | Sell | 38,953 | 116 | LSE | |
| 17:10:01 | 519.0 | 1305 | AT | 519.0 | 519.5 | Sell | 38,813 | 115 | LSE | |
| 17:10:01 | 519.0 | 139 | AT | 519.0 | 519.5 | Sell | 37,508 | 114 | LSE | |
| 17:10:01 | 519.0 | 76 | AT | 519.0 | 519.5 | Sell | 37,369 | 113 | LSE | |
| 17:10:00 | 519.0 | 129 | AT | 519.0 | 520.0 | Sell | 37,293 | 112 | LSE | |
| 17:10:00 | 519.0 | 332 | AT | 519.0 | 520.0 | Sell | 37,164 | 111 | LSE | |
| 17:10:00 | 519.5 | 114 | AT | 518.5 | 519.5 | Buy | 36,832 | 110 | LSE | |
| 17:10:00 | 519.5 | 134 | AT | 518.5 | 519.5 | Buy | 36,718 | 109 | LSE | |
| 17:10:00 | 519.0 | 402 | AT | 518.5 | 519.0 | Buy | 36,584 | 108 | LSE | |
| 17:10:00 | 519.0 | 480 | AT | 518.5 | 519.0 | Buy | 36,182 | 107 | LSE | |
| 17:10:00 | 519.5 | 126 | AT | 518.5 | 519.5 | Buy | 35,702 | 106 | LSE | |
| 17:10:00 | 519.5 | 114 | AT | 518.5 | 519.5 | Buy | 35,576 | 105 | LSE | |
| 17:10:00 | 519.0 | 499 | AT | 518.5 | 519.0 | Buy | 35,462 | 104 | LSE | |
| 17:09:53 | 519.0 | 404 | AT | 518.5 | 519.0 | Buy | 34,963 | 103 | LSE | |
| 17:09:35 | 519.0 | 470 | AT | 518.5 | 519.0 | Buy | 34,559 | 102 | LSE | |
| 17:09:11 | 519.0 | 119 | AT | 518.5 | 519.0 | Buy | 34,089 | 101 | LSE |
