Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:44 | 522.0 | 402 | AT | 521.5 | 522.0 | Buy | 502,536 | 1451 | LSE | |
| 20:12:43 | 522.0 | 468 | AT | 521.5 | 522.0 | Buy | 502,134 | 1450 | LSE | |
| 20:12:43 | 522.0 | 1301 | AT | 521.5 | 522.0 | Buy | 501,666 | 1449 | LSE | |
| 20:12:43 | 522.0 | 215 | AT | 521.0 | 522.0 | Buy | 500,365 | 1448 | LSE | |
| 20:12:43 | 522.0 | 1200 | AT | 521.0 | 522.0 | Buy | 500,150 | 1447 | LSE | |
| 20:12:27 | 522.0 | 148 | O | 521.0 | 522.0 | Buy | 498,950 | 1446 | LSE | |
| 20:10:31 | 521.5 | 38 | AT | 521.5 | 522.0 | Sell | 498,802 | 1445 | LSE | |
| 20:10:31 | 521.5 | 239 | AT | 521.5 | 522.0 | Sell | 498,764 | 1444 | LSE | |
| 20:10:30 | 521.5 | 917 | AT | 521.0 | 521.5 | Buy | 498,525 | 1443 | LSE | |
| 20:10:30 | 521.5 | 116 | AT | 521.0 | 521.5 | Buy | 497,608 | 1442 | LSE | |
| 20:10:30 | 521.5 | 167 | AT | 521.0 | 521.5 | Buy | 497,492 | 1441 | LSE | |
| 20:10:30 | 521.5 | 1068 | AT | 521.0 | 521.5 | Buy | 497,325 | 1440 | LSE | |
| 20:10:30 | 521.5 | 167 | AT | 521.0 | 521.5 | Buy | 496,257 | 1439 | LSE | |
| 20:10:30 | 521.5 | 167 | AT | 521.0 | 521.5 | Buy | 496,090 | 1438 | LSE | |
| 20:10:30 | 521.5 | 1200 | AT | 521.0 | 521.5 | Buy | 495,923 | 1437 | LSE | |
| 20:10:30 | 521.5 | 398 | AT | 521.0 | 522.0 | 494,723 | 1436 | LSE | ||
| 20:10:30 | 521.5 | 539 | AT | 521.0 | 521.5 | Buy | 494,325 | 1435 | LSE | |
| 20:10:30 | 521.5 | 450 | AT | 521.0 | 521.5 | Buy | 493,786 | 1434 | LSE | |
| 20:10:30 | 521.5 | 211 | AT | 521.0 | 521.5 | Buy | 493,336 | 1433 | LSE | |
| 20:10:30 | 521.5 | 122 | AT | 521.0 | 521.5 | Buy | 493,125 | 1432 | LSE | |
| 20:10:30 | 521.5 | 15 | AT | 521.0 | 521.5 | Buy | 493,003 | 1431 | LSE | |
| 20:10:30 | 521.5 | 118 | AT | 521.0 | 521.5 | Buy | 492,988 | 1430 | LSE | |
| 20:10:30 | 521.5 | 200 | AT | 521.0 | 521.5 | Buy | 492,870 | 1429 | LSE | |
| 20:10:30 | 521.5 | 127 | AT | 521.0 | 521.5 | Buy | 492,670 | 1428 | LSE | |
| 20:10:30 | 521.5 | 117 | AT | 521.0 | 521.5 | Buy | 492,543 | 1427 | LSE | |
| 20:10:30 | 521.5 | 756 | AT | 521.0 | 521.5 | Buy | 492,426 | 1426 | LSE | |
| 20:10:30 | 521.5 | 123 | AT | 521.0 | 521.5 | Buy | 491,670 | 1425 | LSE | |
| 20:10:30 | 521.5 | 4 | AT | 521.0 | 521.5 | Buy | 491,547 | 1424 | LSE | |
| 20:10:30 | 521.5 | 117 | AT | 521.0 | 521.5 | Buy | 491,543 | 1423 | LSE | |
| 20:10:29 | 521.5 | 150 | AT | 521.0 | 521.5 | Buy | 491,426 | 1422 | LSE | |
| 20:10:29 | 521.5 | 539 | AT | 521.0 | 522.0 | 491,276 | 1421 | LSE | ||
| 20:10:29 | 521.5 | 96 | AT | 521.0 | 521.5 | Buy | 490,737 | 1420 | LSE | |
| 20:10:29 | 521.5 | 635 | AT | 521.0 | 521.5 | Buy | 490,641 | 1419 | LSE | |
| 20:10:29 | 521.5 | 635 | AT | 521.0 | 521.5 | Buy | 490,006 | 1418 | LSE | |
| 20:10:29 | 521.5 | 804 | AT | 521.0 | 522.0 | 489,371 | 1417 | LSE | ||
| 20:10:29 | 521.5 | 635 | AT | 521.0 | 521.5 | Buy | 488,567 | 1416 | LSE | |
| 20:10:29 | 521.5 | 565 | AT | 521.0 | 521.5 | Buy | 487,932 | 1415 | LSE | |
| 20:10:29 | 521.5 | 127 | AT | 521.0 | 521.5 | Buy | 487,367 | 1414 | LSE | |
| 20:10:29 | 521.5 | 113 | AT | 521.0 | 521.5 | Buy | 487,240 | 1413 | LSE | |
| 20:09:37 | 521.0 | 124 | AT | 521.0 | 522.0 | Sell | 487,127 | 1412 | LSE | |
| 20:09:37 | 521.0 | 123 | AT | 521.0 | 522.0 | Sell | 487,003 | 1411 | LSE | |
| 20:09:37 | 521.0 | 600 | AT | 521.0 | 522.0 | Sell | 486,880 | 1410 | LSE | |
| 20:09:24 | 521.0 | 326 | AT | 520.5 | 521.0 | Buy | 486,280 | 1409 | LSE | |
| 20:09:23 | 520.5 | 4103 | O | 520.5 | 521.5 | Sell | 485,954 | 1408 | LSE | |
| 20:09:22 | 521.0 | 35 | AT | 521.0 | 521.5 | Sell | 481,851 | 1407 | LSE | |
| 20:09:22 | 521.0 | 129 | AT | 521.0 | 521.5 | Sell | 481,816 | 1406 | LSE | |
| 20:09:22 | 521.0 | 123 | AT | 521.0 | 521.5 | Sell | 481,687 | 1405 | LSE | |
| 20:09:22 | 521.0 | 745 | AT | 520.5 | 521.0 | Buy | 481,564 | 1404 | LSE | |
| 20:09:22 | 521.0 | 430 | AT | 520.5 | 521.0 | Buy | 480,819 | 1403 | LSE | |
| 20:09:22 | 521.0 | 60 | AT | 521.0 | 521.5 | Sell | 480,389 | 1402 | LSE | |
| 20:09:20 | 521.5 | 185 | AT | 520.5 | 521.5 | Buy | 480,329 | 1401 | LSE |
