Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:09:20 | 521.5 | 185 | AT | 520.5 | 521.5 | Buy | 480,329 | 1401 | LSE | |
| 20:07:57 | 521.0 | 449 | AT | 520.5 | 521.0 | Buy | 480,144 | 1400 | LSE | |
| 20:07:45 | 520.533 | 115 | O | 520.5 | 521.0 | Sell | 479,695 | 1399 | LSE | |
| 20:07:32 | 521.0 | 463 | AT | 520.5 | 521.0 | Buy | 479,580 | 1398 | LSE | |
| 20:06:26 | 521.0 | 59 | AT | 520.5 | 521.0 | Buy | 479,117 | 1397 | LSE | |
| 20:06:26 | 521.0 | 478 | AT | 520.5 | 521.0 | Buy | 479,058 | 1396 | LSE | |
| 20:06:26 | 521.0 | 1049 | AT | 521.0 | 521.5 | Sell | 478,580 | 1395 | LSE | |
| 20:06:26 | 521.0 | 127 | AT | 521.0 | 521.5 | Sell | 477,531 | 1394 | LSE | |
| 20:06:26 | 521.0 | 1181 | AT | 521.0 | 521.5 | Sell | 477,404 | 1393 | LSE | |
| 20:06:25 | 521.0 | 106 | AT | 521.0 | 521.5 | Sell | 476,223 | 1392 | LSE | |
| 20:06:25 | 521.0 | 955 | AT | 521.0 | 521.5 | Sell | 476,117 | 1391 | LSE | |
| 20:06:25 | 521.0 | 220 | AT | 521.0 | 521.5 | Sell | 475,162 | 1390 | LSE | |
| 20:06:25 | 521.0 | 127 | AT | 521.0 | 521.5 | Sell | 474,942 | 1389 | LSE | |
| 20:06:25 | 521.0 | 127 | AT | 521.0 | 521.5 | Sell | 474,815 | 1388 | LSE | |
| 20:06:25 | 521.0 | 2462 | AT | 521.0 | 521.5 | Sell | 474,688 | 1387 | LSE | |
| 20:06:25 | 521.0 | 132 | AT | 521.0 | 521.5 | Sell | 472,226 | 1386 | LSE | |
| 20:06:25 | 521.0 | 121 | AT | 521.0 | 521.5 | Sell | 472,094 | 1385 | LSE | |
| 20:06:25 | 521.0 | 800 | AT | 521.0 | 521.5 | Sell | 471,973 | 1384 | LSE | |
| 20:06:25 | 521.5 | 689 | AT | 521.0 | 521.5 | Buy | 471,173 | 1383 | LSE | |
| 20:06:25 | 521.5 | 899 | AT | 521.0 | 521.5 | Buy | 470,484 | 1382 | LSE | |
| 20:06:25 | 521.5 | 285 | AT | 520.5 | 521.5 | Buy | 469,585 | 1381 | LSE | |
| 20:06:25 | 521.5 | 114 | AT | 520.5 | 521.5 | Buy | 469,300 | 1380 | LSE | |
| 20:06:25 | 521.5 | 116 | AT | 520.5 | 521.5 | Buy | 469,186 | 1379 | LSE | |
| 20:06:25 | 521.5 | 586 | AT | 520.5 | 521.5 | Buy | 469,070 | 1378 | LSE | |
| 20:06:14 | 521.0 | 111 | AT | 521.0 | 521.5 | Sell | 468,484 | 1377 | LSE | |
| 20:06:14 | 521.0 | 131 | AT | 521.0 | 521.5 | Sell | 468,373 | 1376 | LSE | |
| 20:06:14 | 521.0 | 436 | AT | 520.5 | 521.0 | Buy | 468,242 | 1375 | LSE | |
| 20:06:01 | 520.997 | 10 | O | 520.5 | 521.0 | Buy | 467,806 | 1374 | LSE | |
| 20:05:50 | 521.0 | 432 | AT | 520.5 | 521.0 | Buy | 467,796 | 1373 | LSE | |
| 20:05:40 | 521.0 | 435 | AT | 520.5 | 521.0 | Buy | 467,364 | 1372 | LSE | |
| 20:05:24 | 521.0 | 404 | AT | 520.5 | 521.0 | Buy | 466,929 | 1371 | LSE | |
| 20:05:23 | 521.0 | 431 | AT | 520.5 | 521.0 | Buy | 466,525 | 1370 | LSE | |
| 20:05:22 | 521.0 | 473 | AT | 520.5 | 521.0 | Buy | 466,094 | 1369 | LSE | |
| 20:05:21 | 521.0 | 191 | AT | 520.5 | 521.0 | Buy | 465,621 | 1368 | LSE | |
| 20:05:21 | 521.0 | 16 | AT | 520.5 | 521.0 | Buy | 465,430 | 1367 | LSE | |
| 20:05:21 | 521.0 | 38 | AT | 520.5 | 521.0 | Buy | 465,414 | 1366 | LSE | |
| 20:05:21 | 521.0 | 194 | AT | 520.5 | 521.0 | Buy | 465,376 | 1365 | LSE | |
| 20:05:21 | 521.0 | 300 | AT | 520.5 | 521.0 | Buy | 465,182 | 1364 | LSE | |
| 20:04:37 | 521.5 | 153 | O | 520.5 | 521.5 | Buy | 464,882 | 1363 | LSE | |
| 20:04:31 | 521.0 | 1264 | AT | 521.0 | 521.5 | Sell | 464,729 | 1362 | LSE | |
| 20:04:31 | 521.0 | 355 | AT | 521.0 | 521.5 | Sell | 463,465 | 1361 | LSE | |
| 20:04:31 | 521.0 | 198 | AT | 521.0 | 522.0 | Sell | 463,110 | 1360 | LSE | |
| 20:04:31 | 521.0 | 128 | AT | 521.0 | 522.0 | Sell | 462,912 | 1359 | LSE | |
| 20:04:31 | 521.0 | 134 | AT | 521.0 | 522.0 | Sell | 462,784 | 1358 | LSE | |
| 20:04:31 | 521.0 | 800 | AT | 521.0 | 522.0 | Sell | 462,650 | 1357 | LSE | |
| 20:04:31 | 521.5 | 123 | AT | 521.0 | 521.5 | Buy | 461,850 | 1356 | LSE | |
| 20:04:31 | 521.5 | 127 | AT | 521.0 | 521.5 | Buy | 461,727 | 1355 | LSE | |
| 20:04:31 | 521.5 | 205 | AT | 521.0 | 521.5 | Buy | 461,600 | 1354 | LSE | |
| 20:04:31 | 521.5 | 1200 | AT | 521.0 | 521.5 | Buy | 461,395 | 1353 | LSE | |
| 20:04:00 | 521.0 | 1200 | AT | 520.5 | 521.0 | Buy | 460,195 | 1352 | LSE | |
| 20:04:00 | 521.0 | 38 | AT | 520.5 | 521.0 | Buy | 458,995 | 1351 | LSE |
