Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:31:16 | 518.5 | 112 | AT | 518.0 | 518.5 | Buy | 331,674 | 1001 | LSE | |
| 19:31:16 | 518.5 | 118 | AT | 518.0 | 518.5 | Buy | 331,562 | 1000 | LSE | |
| 19:31:13 | 518.0 | 239 | AT | 518.0 | 518.5 | Sell | 331,444 | 999 | LSE | |
| 19:31:13 | 518.0 | 134 | AT | 518.0 | 518.5 | Sell | 331,205 | 998 | LSE | |
| 19:31:13 | 518.0 | 3 | AT | 518.0 | 518.5 | Sell | 331,071 | 997 | LSE | |
| 19:31:13 | 518.0 | 359 | AT | 518.0 | 518.5 | Sell | 331,068 | 996 | LSE | |
| 19:31:13 | 518.0 | 122 | AT | 518.0 | 518.5 | Sell | 330,709 | 995 | LSE | |
| 19:31:11 | 518.0 | 268 | AT | 518.0 | 518.5 | Sell | 330,587 | 994 | LSE | |
| 19:31:11 | 518.0 | 461 | AT | 518.0 | 518.5 | Sell | 330,319 | 993 | LSE | |
| 19:31:11 | 518.0 | 162 | AT | 518.0 | 518.5 | Sell | 329,858 | 992 | LSE | |
| 19:30:00 | 518.0 | 945 | AT | 517.5 | 518.0 | Buy | 329,696 | 991 | LSE | |
| 19:30:00 | 518.0 | 255 | AT | 517.5 | 518.0 | Buy | 328,751 | 990 | LSE | |
| 19:29:59 | 518.0 | 1200 | AT | 517.5 | 518.0 | Buy | 328,496 | 989 | LSE | |
| 19:29:59 | 518.0 | 430 | AT | 517.5 | 518.0 | Buy | 327,296 | 988 | LSE | |
| 19:29:59 | 518.0 | 875 | AT | 518.0 | 518.5 | Sell | 326,866 | 987 | LSE | |
| 19:29:59 | 518.0 | 451 | AT | 518.0 | 518.5 | Sell | 325,991 | 986 | LSE | |
| 19:29:59 | 518.0 | 135 | AT | 518.0 | 518.5 | Sell | 325,540 | 985 | LSE | |
| 19:29:59 | 518.0 | 130 | AT | 518.0 | 518.5 | Sell | 325,405 | 984 | LSE | |
| 19:29:58 | 518.0 | 220 | AT | 518.0 | 518.5 | Sell | 325,275 | 983 | LSE | |
| 19:29:58 | 518.0 | 67 | O | 518.0 | 518.5 | Sell | 325,055 | 982 | LSE | |
| 19:29:56 | 518.0 | 53 | AT | 518.0 | 518.5 | Sell | 324,988 | 981 | LSE | |
| 19:29:56 | 518.0 | 111 | AT | 518.0 | 518.5 | Sell | 324,935 | 980 | LSE | |
| 19:29:56 | 518.0 | 232 | O | 518.0 | 518.5 | Sell | 324,824 | 979 | LSE | |
| 19:29:56 | 518.0 | 19 | O | 518.0 | 518.5 | Sell | 324,592 | 978 | LSE | |
| 19:29:56 | 518.0 | 63 | O | 518.0 | 518.5 | Sell | 324,573 | 977 | LSE | |
| 19:29:56 | 518.0 | 360 | O | 518.0 | 518.5 | Sell | 324,510 | 976 | LSE | |
| 19:29:55 | 518.0 | 10 | O | 518.0 | 518.5 | Sell | 324,150 | 975 | LSE | |
| 19:29:54 | 518.0 | 13 | O | 518.0 | 518.5 | Sell | 324,140 | 974 | LSE | |
| 19:29:54 | 518.0 | 287 | O | 518.0 | 518.5 | Sell | 324,127 | 973 | LSE | |
| 19:29:52 | 518.0 | 26 | AT | 518.0 | 518.5 | Sell | 323,840 | 972 | LSE | |
| 19:29:52 | 518.0 | 205 | AT | 518.0 | 518.5 | Sell | 323,814 | 971 | LSE | |
| 19:29:52 | 518.0 | 245 | AT | 518.0 | 518.5 | Sell | 323,609 | 970 | LSE | |
| 19:29:52 | 518.0 | 20 | AT | 518.0 | 518.5 | Sell | 323,364 | 969 | LSE | |
| 19:29:52 | 518.0 | 604 | O | 518.0 | 518.5 | Sell | 323,344 | 968 | LSE | |
| 19:29:51 | 518.0 | 95 | AT | 518.0 | 518.5 | Sell | 322,740 | 967 | LSE | |
| 19:29:51 | 518.0 | 133 | AT | 518.0 | 518.5 | Sell | 322,645 | 966 | LSE | |
| 19:29:48 | 518.0 | 233 | O | 518.0 | 518.5 | Sell | 322,512 | 965 | LSE | |
| 19:29:48 | 518.0 | 192 | O | 518.0 | 518.5 | Sell | 322,279 | 964 | LSE | |
| 19:29:16 | 518.0 | 13 | O | 518.0 | 518.5 | Sell | 322,087 | 963 | LSE | |
| 19:29:10 | 518.5 | 1200 | AT | 518.0 | 518.5 | Buy | 322,074 | 962 | LSE | |
| 19:29:03 | 518.5 | 122 | AT | 518.0 | 518.5 | Buy | 320,874 | 961 | LSE | |
| 19:29:03 | 518.5 | 117 | AT | 518.0 | 518.5 | Buy | 320,752 | 960 | LSE | |
| 19:29:03 | 518.5 | 1200 | AT | 518.0 | 518.5 | Buy | 320,635 | 959 | LSE | |
| 19:29:01 | 518.0 | 425 | AT | 517.5 | 518.0 | Buy | 319,435 | 958 | LSE | |
| 19:29:01 | 518.0 | 49 | AT | 517.5 | 518.0 | Buy | 319,010 | 957 | LSE | |
| 19:29:01 | 518.0 | 403 | AT | 517.5 | 518.0 | Buy | 318,961 | 956 | LSE | |
| 19:29:00 | 518.0 | 428 | AT | 517.5 | 518.0 | Buy | 318,558 | 955 | LSE | |
| 19:29:00 | 518.0 | 485 | AT | 517.5 | 518.0 | Buy | 318,130 | 954 | LSE | |
| 19:29:00 | 518.0 | 478 | AT | 517.5 | 518.0 | Buy | 317,645 | 953 | LSE | |
| 19:28:59 | 518.0 | 426 | AT | 517.5 | 518.0 | Buy | 317,167 | 952 | LSE | |
| 19:28:59 | 518.0 | 485 | AT | 517.5 | 518.0 | Buy | 316,741 | 951 | LSE |
