Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:24:28 | 518.0 | 1000 | AT | 517.5 | 518.0 | Buy | 301,746 | 901 | LSE | |
| 19:22:47 | 517.5 | 3017 | O | 517.5 | 518.0 | Sell | 300,746 | 900 | LSE | |
| 19:21:25 | 518.0 | 720 | AT | 517.5 | 518.0 | Buy | 297,729 | 899 | LSE | |
| 19:21:22 | 518.0 | 1200 | AT | 517.5 | 518.0 | Buy | 297,009 | 898 | LSE | |
| 19:21:22 | 518.0 | 1200 | AT | 517.5 | 518.0 | Buy | 295,809 | 897 | LSE | |
| 19:21:22 | 518.0 | 823 | AT | 517.5 | 518.5 | 294,609 | 896 | LSE | ||
| 19:21:22 | 518.0 | 1575 | AT | 517.5 | 518.0 | Buy | 293,786 | 895 | LSE | |
| 19:21:22 | 518.0 | 377 | AT | 517.5 | 518.0 | Buy | 292,211 | 894 | LSE | |
| 19:21:22 | 518.0 | 823 | AT | 517.5 | 518.0 | Buy | 291,834 | 893 | LSE | |
| 19:21:21 | 518.0 | 1200 | AT | 517.5 | 518.0 | Buy | 291,011 | 892 | LSE | |
| 19:21:21 | 518.0 | 400 | AT | 517.5 | 518.5 | 289,811 | 891 | LSE | ||
| 19:21:21 | 518.0 | 1035 | AT | 517.5 | 518.0 | Buy | 289,411 | 890 | LSE | |
| 19:21:21 | 518.0 | 400 | AT | 517.5 | 518.0 | Buy | 288,376 | 889 | LSE | |
| 19:21:21 | 518.0 | 740 | AT | 517.5 | 518.5 | 287,976 | 888 | LSE | ||
| 19:21:21 | 518.0 | 1217 | AT | 517.5 | 518.0 | Buy | 287,236 | 887 | LSE | |
| 19:21:21 | 518.0 | 1200 | AT | 517.5 | 518.0 | Buy | 286,019 | 886 | LSE | |
| 19:21:21 | 518.0 | 757 | AT | 517.5 | 518.0 | Buy | 284,819 | 885 | LSE | |
| 19:20:23 | 517.5 | 1245 | O | 517.5 | 518.0 | Sell | 284,062 | 884 | LSE | |
| 19:20:18 | 518.0 | 526 | AT | 517.5 | 518.0 | Buy | 282,817 | 883 | LSE | |
| 19:20:15 | 517.5 | 132 | AT | 517.0 | 517.5 | Buy | 282,291 | 882 | LSE | |
| 19:20:15 | 517.5 | 24 | AT | 517.0 | 517.5 | Buy | 282,159 | 881 | LSE | |
| 19:20:15 | 517.5 | 54 | AT | 517.0 | 517.5 | Buy | 282,135 | 880 | LSE | |
| 19:20:15 | 517.5 | 800 | AT | 517.0 | 517.5 | Buy | 282,081 | 879 | LSE | |
| 19:20:15 | 517.5 | 142 | O | 517.0 | 517.5 | Buy | 281,281 | 878 | LSE | |
| 19:20:15 | 517.5 | 282 | AT | 517.5 | 518.0 | Sell | 281,139 | 877 | LSE | |
| 19:20:15 | 517.5 | 186 | AT | 517.5 | 518.0 | Sell | 280,857 | 876 | LSE | |
| 19:19:11 | 517.997 | 2 | O | 517.5 | 518.0 | Buy | 280,671 | 875 | LSE | |
| 19:16:39 | 517.501 | 18 | O | 517.5 | 518.0 | Sell | 280,669 | 874 | LSE | |
| 19:15:53 | 517.5 | 417 | O | 517.5 | 518.0 | Sell | 280,651 | 873 | LSE | |
| 19:15:42 | 517.5 | 10 | O | 517.5 | 518.0 | Sell | 280,234 | 872 | LSE | |
| 19:14:33 | 517.971 | 20 | O | 517.5 | 518.0 | Buy | 280,224 | 871 | LSE | |
| 19:10:17 | 517.75 | 400 | O | 517.5 | 518.0 | 280,204 | 870 | LSE | ||
| 19:09:26 | 517.75 | 143 | O | 517.5 | 518.0 | 279,804 | 869 | LSE | ||
| 19:06:13 | 517.5 | 176 | O | 517.5 | 518.0 | Sell | 279,661 | 868 | LSE | |
| 19:00:28 | 517.5 | 1 | O | 517.0 | 517.5 | Buy | 279,485 | 867 | LSE | |
| 19:00:21 | 517.5 | 20 | AT | 517.0 | 517.5 | Buy | 279,484 | 866 | LSE | |
| 19:00:09 | 517.5 | 323 | AT | 517.0 | 517.5 | Buy | 279,464 | 865 | LSE | |
| 18:58:41 | 517.5 | 450 | AT | 517.0 | 517.5 | Buy | 279,141 | 864 | LSE | |
| 18:58:37 | 517.5 | 425 | AT | 517.0 | 517.5 | Buy | 278,691 | 863 | LSE | |
| 18:58:37 | 517.5 | 87 | AT | 517.0 | 517.5 | Buy | 278,266 | 862 | LSE | |
| 18:58:37 | 517.5 | 381 | AT | 517.0 | 517.5 | Buy | 278,179 | 861 | LSE | |
| 18:56:29 | 517.5 | 7 | AT | 517.0 | 517.5 | Buy | 277,798 | 860 | LSE | |
| 18:56:29 | 517.5 | 20 | AT | 517.0 | 517.5 | Buy | 277,791 | 859 | LSE | |
| 18:53:10 | 517.5 | 262 | AT | 517.0 | 517.5 | Buy | 277,771 | 858 | LSE | |
| 18:51:21 | 517.5 | 44 | AT | 517.0 | 517.5 | Buy | 277,509 | 857 | LSE | |
| 18:51:20 | 517.5 | 40 | AT | 517.0 | 517.5 | Buy | 277,465 | 856 | LSE | |
| 18:51:20 | 517.5 | 482 | AT | 517.0 | 517.5 | Buy | 277,425 | 855 | LSE | |
| 18:50:25 | 517.0 | 97 | AT | 517.0 | 518.0 | Sell | 276,943 | 854 | LSE | |
| 18:50:25 | 517.0 | 299 | AT | 517.0 | 518.0 | Sell | 276,846 | 853 | LSE | |
| 18:50:25 | 517.0 | 117 | AT | 517.0 | 518.0 | Sell | 276,547 | 852 | LSE | |
| 18:50:25 | 517.0 | 130 | AT | 517.0 | 518.0 | Sell | 276,430 | 851 | LSE |
