Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:00 | 521.0 | 38 | AT | 520.5 | 521.0 | Buy | 458,995 | 1351 | LSE | |
| 20:03:56 | 520.5 | 61 | AT | 520.5 | 521.5 | Sell | 458,957 | 1350 | LSE | |
| 20:03:56 | 520.5 | 430 | AT | 520.5 | 521.5 | Sell | 458,896 | 1349 | LSE | |
| 20:03:56 | 520.5 | 1066 | AT | 520.5 | 521.5 | Sell | 458,466 | 1348 | LSE | |
| 20:03:56 | 520.5 | 119 | AT | 520.5 | 521.5 | Sell | 457,400 | 1347 | LSE | |
| 20:03:56 | 520.5 | 113 | AT | 520.5 | 521.5 | Sell | 457,281 | 1346 | LSE | |
| 20:03:56 | 520.5 | 120 | AT | 520.5 | 521.5 | Sell | 457,168 | 1345 | LSE | |
| 20:03:56 | 520.5 | 187 | AT | 520.5 | 521.5 | Sell | 457,048 | 1344 | LSE | |
| 20:03:25 | 521.0 | 430 | AT | 520.5 | 521.0 | Buy | 456,861 | 1343 | LSE | |
| 20:03:25 | 521.0 | 198 | O | 520.5 | 521.5 | 456,431 | 1342 | LSE | ||
| 20:03:24 | 521.0 | 615 | AT | 521.0 | 522.0 | Sell | 456,233 | 1341 | LSE | |
| 20:03:24 | 521.0 | 2262 | O | 521.0 | 522.0 | Sell | 455,618 | 1340 | LSE | |
| 20:03:24 | 521.5 | 75 | AT | 521.0 | 521.5 | Buy | 453,356 | 1339 | LSE | |
| 20:03:24 | 521.5 | 23 | AT | 521.0 | 521.5 | Buy | 453,281 | 1338 | LSE | |
| 20:03:24 | 521.5 | 68 | AT | 521.0 | 521.5 | Buy | 453,258 | 1337 | LSE | |
| 20:03:24 | 521.0 | 446 | AT | 521.0 | 522.0 | Sell | 453,190 | 1336 | LSE | |
| 20:03:24 | 521.0 | 135 | AT | 521.0 | 522.0 | Sell | 452,744 | 1335 | LSE | |
| 20:03:24 | 521.0 | 128 | AT | 521.0 | 522.0 | Sell | 452,609 | 1334 | LSE | |
| 20:03:24 | 521.5 | 84 | AT | 521.0 | 521.5 | Buy | 452,481 | 1333 | LSE | |
| 20:03:24 | 521.5 | 130 | AT | 521.0 | 521.5 | Buy | 452,397 | 1332 | LSE | |
| 20:03:24 | 521.5 | 732 | AT | 521.0 | 521.5 | Buy | 452,267 | 1331 | LSE | |
| 20:03:24 | 521.5 | 468 | AT | 521.0 | 521.5 | Buy | 451,535 | 1330 | LSE | |
| 20:03:24 | 521.5 | 183 | AT | 521.0 | 521.5 | Buy | 451,067 | 1329 | LSE | |
| 20:03:24 | 521.5 | 81 | AT | 521.0 | 521.5 | Buy | 450,884 | 1328 | LSE | |
| 20:03:24 | 521.5 | 36 | AT | 521.0 | 521.5 | Buy | 450,803 | 1327 | LSE | |
| 20:03:24 | 521.5 | 120 | AT | 521.0 | 521.5 | Buy | 450,767 | 1326 | LSE | |
| 20:03:24 | 521.0 | 345 | AT | 520.5 | 521.0 | Buy | 450,647 | 1325 | LSE | |
| 20:03:24 | 521.0 | 1438 | AT | 520.5 | 521.0 | Buy | 450,302 | 1324 | LSE | |
| 20:03:24 | 521.0 | 166 | AT | 520.5 | 521.5 | 448,864 | 1323 | LSE | ||
| 20:03:24 | 521.0 | 1034 | AT | 520.5 | 521.0 | Buy | 448,698 | 1322 | LSE | |
| 20:03:24 | 521.0 | 345 | AT | 520.5 | 521.0 | Buy | 447,664 | 1321 | LSE | |
| 20:03:24 | 521.0 | 345 | AT | 520.5 | 521.0 | Buy | 447,319 | 1320 | LSE | |
| 20:03:24 | 521.0 | 855 | AT | 520.5 | 521.0 | Buy | 446,974 | 1319 | LSE | |
| 20:03:23 | 521.0 | 1200 | AT | 520.5 | 521.0 | Buy | 446,119 | 1318 | LSE | |
| 20:03:23 | 521.0 | 105 | AT | 520.5 | 521.5 | 444,919 | 1317 | LSE | ||
| 20:03:23 | 521.0 | 200 | AT | 520.5 | 521.0 | Buy | 444,814 | 1316 | LSE | |
| 20:03:23 | 521.0 | 145 | AT | 520.5 | 521.0 | Buy | 444,614 | 1315 | LSE | |
| 20:03:23 | 521.0 | 405 | AT | 520.5 | 521.0 | Buy | 444,469 | 1314 | LSE | |
| 20:03:23 | 521.0 | 450 | AT | 520.5 | 521.0 | Buy | 444,064 | 1313 | LSE | |
| 20:03:23 | 521.0 | 835 | AT | 520.5 | 521.0 | Buy | 443,614 | 1312 | LSE | |
| 20:03:23 | 521.0 | 96 | AT | 520.5 | 521.0 | Buy | 442,779 | 1311 | LSE | |
| 20:03:23 | 521.0 | 208 | AT | 520.5 | 521.0 | Buy | 442,683 | 1310 | LSE | |
| 20:02:44 | 520.5 | 2438 | O | 520.5 | 521.0 | Sell | 442,475 | 1309 | LSE | |
| 20:02:37 | 521.0 | 61 | AT | 520.5 | 521.0 | Buy | 440,037 | 1308 | LSE | |
| 20:02:37 | 521.0 | 113 | AT | 520.5 | 521.0 | Buy | 439,976 | 1307 | LSE | |
| 20:02:37 | 521.0 | 121 | AT | 520.5 | 521.0 | Buy | 439,863 | 1306 | LSE | |
| 20:02:31 | 520.5 | 116 | AT | 520.5 | 521.0 | Sell | 439,742 | 1305 | LSE | |
| 20:02:31 | 520.5 | 85 | AT | 520.5 | 521.0 | Sell | 439,626 | 1304 | LSE | |
| 20:02:31 | 520.5 | 149 | AT | 520.5 | 521.0 | Sell | 439,541 | 1303 | LSE | |
| 20:02:31 | 520.5 | 150 | AT | 520.5 | 521.0 | Sell | 439,392 | 1302 | LSE | |
| 20:02:31 | 520.5 | 229 | AT | 520.5 | 521.0 | Sell | 439,242 | 1301 | LSE |
