Investec (INVP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Investec Plc (INVP)

420.00

-16.80

( -3.85% )

업데이트: 23:46:26

무역 451 - 401 (17:32-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:32:25	518.0	226	AT	518.0	518.5	Sell		138,023	451	LSE
17:32:25	518.0	71	AT	518.0	518.5	Sell		137,797	450	LSE
17:32:25	518.0	155	AT	518.0	518.5	Sell		137,726	449	LSE
17:32:25	518.0	430	AT	518.0	518.5	Sell		137,571	448	LSE
17:32:25	518.0	357	AT	518.0	518.5	Sell		137,141	447	LSE
17:32:25	518.0	114	AT	518.0	518.5	Sell		136,784	446	LSE
17:32:15	518.0	201	AT	518.0	518.5	Sell		136,670	445	LSE
17:32:08	518.25	194	O	518.0	518.5			136,469	444	LSE
17:31:46	518.0	134	O	518.0	518.5	Sell		136,275	443	LSE
17:31:19	518.0	445	AT	517.5	518.0	Buy		136,141	442	LSE
17:31:19	518.0	261	AT	517.5	518.0	Buy		135,696	441	LSE
17:31:19	518.0	152	AT	517.5	518.0	Buy		135,435	440	LSE
17:31:18	518.0	280	AT	518.0	518.5	Sell		135,283	439	LSE
17:31:18	518.0	140	AT	518.0	518.5	Sell		135,003	438	LSE
17:31:18	518.0	414	AT	517.5	518.0	Buy		134,863	437	LSE
17:31:17	518.0	247	AT	517.5	518.0	Buy		134,449	436	LSE
17:31:17	518.0	211	AT	517.5	518.0	Buy		134,202	435	LSE
17:31:17	518.0	131	AT	517.5	518.0	Buy		133,991	434	LSE
17:31:17	518.0	123	AT	517.5	518.0	Buy		133,860	433	LSE
17:31:17	518.0	407	AT	517.5	518.0	Buy		133,737	432	LSE
17:31:14	518.0	108	AT	518.0	518.5	Sell		133,330	431	LSE
17:31:13	518.0	10	AT	518.0	518.5	Sell		133,222	430	LSE
17:31:13	518.0	428	AT	518.0	518.5	Sell		133,212	429	LSE
17:31:13	518.0	170	AT	518.0	518.5	Sell		132,784	428	LSE
17:31:13	518.0	298	AT	518.0	518.5	Sell		132,614	427	LSE
17:31:13	518.0	445	AT	518.0	518.5	Sell		132,316	426	LSE
17:31:13	518.0	43	AT	518.0	518.5	Sell		131,871	425	LSE
17:31:13	518.0	358	AT	518.0	518.5	Sell		131,828	424	LSE
17:31:13	518.0	494	AT	518.0	518.5	Sell		131,470	423	LSE
17:31:12	518.0	451	AT	518.0	518.5	Sell		130,976	422	LSE
17:31:12	518.0	37	AT	518.0	518.5	Sell		130,525	421	LSE
17:31:12	518.0	221	AT	518.0	518.5	Sell		130,488	420	LSE
17:31:12	518.0	69	AT	518.0	518.5	Sell		130,267	419	LSE
17:31:12	518.0	175	AT	518.0	518.5	Sell		130,198	418	LSE
17:31:12	518.0	4	AT	518.0	518.5	Sell		130,023	417	LSE
17:31:12	518.0	476	AT	518.0	518.5	Sell		130,019	416	LSE
17:31:12	518.0	451	AT	518.0	518.5	Sell		129,543	415	LSE
17:31:12	518.0	421	O	518.0	518.5	Sell		129,092	414	LSE
17:31:12	518.0	674	O	518.0	518.5	Sell		128,671	413	LSE
17:31:12	518.0	500	AT	518.0	519.0	Sell		127,997	412	LSE
17:31:12	518.0	239	O	518.0	519.0	Sell		127,497	411	LSE
17:30:31	518.5	187	AT	518.0	518.5	Buy		127,258	410	LSE
17:30:31	518.5	310	AT	518.0	518.5	Buy		127,071	409	LSE
17:30:30	518.5	430	AT	518.0	518.5	Buy		126,761	408	LSE
17:30:29	518.5	443	AT	518.0	518.5	Buy		126,331	407	LSE
17:30:29	518.5	41	AT	518.0	518.5	Buy		125,888	406	LSE
17:30:29	518.0	228	O	518.0	519.0	Sell		125,847	405	LSE
17:30:28	518.5	468	AT	518.0	518.5	Buy		125,619	404	LSE
17:30:28	518.5	407	AT	518.0	518.5	Buy		125,151	403	LSE
17:30:28	518.0	238	O	518.0	518.5	Sell		124,744	402	LSE
17:30:25	518.0	1418	O	518.0	518.5	Sell		124,506	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관