Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:03:19 | 520.0 | 108 | AT | 519.5 | 520.0 | Buy | 985,553 | 1951 | LSE | |
| 23:01:40 | 520.0 | 162 | AT | 519.5 | 520.0 | Buy | 985,445 | 1950 | LSE | |
| 23:01:40 | 520.0 | 436 | AT | 519.5 | 520.0 | Buy | 985,283 | 1949 | LSE | |
| 23:01:20 | 520.0 | 239 | AT | 519.5 | 520.0 | Buy | 984,847 | 1948 | LSE | |
| 23:01:20 | 520.0 | 145 | AT | 519.5 | 520.0 | Buy | 984,608 | 1947 | LSE | |
| 23:01:20 | 520.0 | 343 | AT | 519.5 | 520.0 | Buy | 984,463 | 1946 | LSE | |
| 23:01:08 | 520.0 | 422 | AT | 519.5 | 520.0 | Buy | 984,120 | 1945 | LSE | |
| 23:01:08 | 520.0 | 140 | AT | 519.5 | 520.0 | Buy | 983,698 | 1944 | LSE | |
| 23:01:08 | 520.0 | 468 | AT | 519.5 | 520.0 | Buy | 983,558 | 1943 | LSE | |
| 23:01:05 | 520.0 | 89 | AT | 519.5 | 520.0 | Buy | 983,090 | 1942 | LSE | |
| 23:01:05 | 520.0 | 346 | AT | 519.5 | 520.0 | Buy | 983,001 | 1941 | LSE | |
| 23:01:01 | 520.0 | 17 | AT | 519.5 | 520.0 | Buy | 982,655 | 1940 | LSE | |
| 23:01:01 | 520.0 | 736 | AT | 519.5 | 520.0 | Buy | 982,638 | 1939 | LSE | |
| 23:01:01 | 520.0 | 753 | AT | 519.5 | 520.0 | Buy | 981,902 | 1938 | LSE | |
| 23:01:01 | 520.0 | 14 | AT | 519.5 | 520.0 | Buy | 981,149 | 1937 | LSE | |
| 23:01:01 | 520.0 | 80 | AT | 519.5 | 520.0 | Buy | 981,135 | 1936 | LSE | |
| 22:59:20 | 520.0 | 1027 | O | 519.5 | 520.0 | Buy | 981,055 | 1935 | LSE | |
| 22:59:20 | 520.0 | 184 | AT | 519.5 | 520.0 | Buy | 980,028 | 1934 | LSE | |
| 22:59:20 | 520.0 | 58 | AT | 519.5 | 520.0 | Buy | 979,844 | 1933 | LSE | |
| 22:59:20 | 520.0 | 157 | AT | 519.5 | 520.0 | Buy | 979,786 | 1932 | LSE | |
| 22:59:20 | 520.0 | 285 | AT | 519.5 | 520.0 | Buy | 979,629 | 1931 | LSE | |
| 22:59:20 | 520.0 | 500 | AT | 519.5 | 520.0 | Buy | 979,344 | 1930 | LSE | |
| 22:55:40 | 519.5 | 262 | O | 519.5 | 520.0 | Sell | 978,844 | 1929 | LSE | |
| 22:51:56 | 519.5 | 401 | AT | 519.0 | 519.5 | Buy | 978,582 | 1928 | LSE | |
| 22:51:01 | 519.5 | 3 | O | 519.0 | 519.5 | Buy | 978,181 | 1927 | LSE | |
| 22:50:04 | 519.0 | 175 | O | 519.0 | 519.5 | Sell | 978,178 | 1926 | LSE | |
| 22:50:03 | 519.0 | 379 | O | 519.0 | 519.5 | Sell | 978,003 | 1925 | LSE | |
| 22:50:02 | 519.0 | 329 | O | 519.0 | 519.5 | Sell | 977,624 | 1924 | LSE | |
| 22:49:44 | 519.0 | 109 | O | 519.0 | 519.5 | Sell | 977,295 | 1923 | LSE | |
| 22:49:27 | 519.0 | 205 | O | 519.0 | 520.0 | Sell | 977,186 | 1922 | LSE | |
| 22:49:20 | 519.5 | 51 | O | 519.0 | 520.0 | 976,981 | 1921 | LSE | ||
| 22:49:19 | 519.0 | 39 | AT | 519.0 | 519.5 | Sell | 976,930 | 1920 | LSE | |
| 22:49:19 | 519.0 | 118 | AT | 519.0 | 519.5 | Sell | 976,891 | 1919 | LSE | |
| 22:49:19 | 519.0 | 180 | AT | 519.0 | 519.5 | Sell | 976,773 | 1918 | LSE | |
| 22:49:19 | 519.0 | 113 | AT | 519.0 | 519.5 | Sell | 976,593 | 1917 | LSE | |
| 22:49:19 | 519.5 | 109 | AT | 519.5 | 520.0 | Sell | 976,480 | 1916 | LSE | |
| 22:49:19 | 519.5 | 230 | AT | 519.5 | 520.0 | Sell | 976,371 | 1915 | LSE | |
| 22:49:19 | 519.5 | 243 | AT | 519.5 | 520.0 | Sell | 976,141 | 1914 | LSE | |
| 22:49:19 | 519.5 | 284 | AT | 519.5 | 520.0 | Sell | 975,898 | 1913 | LSE | |
| 22:49:19 | 519.5 | 391 | AT | 519.5 | 520.0 | Sell | 975,614 | 1912 | LSE | |
| 22:49:19 | 519.5 | 424 | AT | 519.5 | 520.0 | Sell | 975,223 | 1911 | LSE | |
| 22:46:41 | 520.0 | 175 | AT | 519.5 | 520.0 | Buy | 974,799 | 1910 | LSE | |
| 22:42:47 | 519.5 | 1096 | O | 519.5 | 520.0 | Sell | 974,624 | 1909 | LSE | |
| 22:37:57 | 520.0 | 133 | AT | 519.5 | 520.0 | Buy | 973,528 | 1908 | LSE | |
| 22:37:57 | 520.0 | 93 | AT | 519.5 | 520.0 | Buy | 973,395 | 1907 | LSE | |
| 22:37:57 | 520.0 | 349 | AT | 519.5 | 520.0 | Buy | 973,302 | 1906 | LSE | |
| 22:37:44 | 520.0 | 107 | AT | 519.5 | 520.0 | Buy | 972,953 | 1905 | LSE | |
| 22:37:44 | 520.0 | 300 | AT | 519.5 | 520.0 | Buy | 972,846 | 1904 | LSE | |
| 22:37:44 | 520.0 | 439 | AT | 519.5 | 520.0 | Buy | 972,546 | 1903 | LSE | |
| 22:37:44 | 520.0 | 124 | AT | 519.5 | 520.0 | Buy | 972,107 | 1902 | LSE | |
| 22:37:44 | 520.0 | 137 | AT | 519.5 | 520.0 | Buy | 971,983 | 1901 | LSE |
