Investec (INVP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Investec Plc (INVP)

419.60

-17.20

(-3.94%)

마감 10 4월 12:30AM

무역 601 - 551 (17:43-17:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:23	519.0	472	AT	519.0	519.5	Sell		193,493	601	LSE
17:43:23	519.0	295	AT	519.0	519.5	Sell		193,021	600	LSE
17:43:23	519.0	131	AT	519.0	519.5	Sell		192,726	599	LSE
17:43:23	519.0	135	AT	519.0	519.5	Sell		192,595	598	LSE
17:43:23	519.0	1610	AT	519.0	519.5	Sell		192,460	597	LSE
17:43:23	519.0	205	O	519.0	519.5	Sell		190,850	596	LSE
17:43:22	519.5	1183	AT	519.0	519.5	Buy		190,645	595	LSE
17:43:22	519.5	91	AT	519.0	520.0			189,462	594	LSE
17:43:22	519.5	1200	AT	519.0	519.5	Buy		189,371	593	LSE
17:43:21	519.0	56	O	519.0	519.5	Sell		188,171	592	LSE
17:43:21	519.5	610	AT	519.0	519.5	Buy		188,115	591	LSE
17:43:21	519.5	610	AT	519.0	519.5	Buy		187,505	590	LSE
17:43:21	519.5	733	AT	519.0	519.5	Buy		186,895	589	LSE
17:43:21	519.5	560	AT	519.0	520.0			186,162	588	LSE
17:43:21	519.5	984	AT	519.0	519.5	Buy		185,602	587	LSE
17:43:21	519.5	216	AT	519.0	519.5	Buy		184,618	586	LSE
17:43:21	519.5	1610	AT	519.5	520.0	Sell		184,402	585	LSE
17:43:21	519.5	76	AT	519.5	520.0	Sell		182,792	584	LSE
17:43:21	520.0	118	AT	519.5	520.0	Buy		182,716	583	LSE
17:43:21	520.0	125	AT	519.5	520.0	Buy		182,598	582	LSE
17:43:21	520.0	42	AT	519.5	520.0	Buy		182,473	581	LSE
17:43:21	520.0	536	AT	519.5	520.0	Buy		182,431	580	LSE
17:43:21	520.0	899	AT	519.5	520.0	Buy		181,895	579	LSE
17:43:21	520.0	1271	AT	519.5	520.0	Buy		180,996	578	LSE
17:43:21	520.0	807	AT	519.0	520.0	Buy		179,725	577	LSE
17:43:21	520.0	130	AT	519.0	520.0	Buy		178,918	576	LSE
17:43:21	520.0	131	AT	519.0	520.0	Buy		178,788	575	LSE
17:43:21	520.0	1200	AT	519.0	520.0	Buy		178,657	574	LSE
17:43:21	520.0	430	AT	519.0	520.0	Buy		177,457	573	LSE
17:43:21	519.0	170	O	519.0	520.0	Sell		177,027	572	LSE
17:43:19	519.0	21	O	519.0	520.0	Sell		176,857	571	LSE
17:43:19	519.0	29	O	519.0	520.0	Sell		176,836	570	LSE
17:43:19	519.0	183	O	519.0	520.0	Sell		176,807	569	LSE
17:43:16	519.0	11	O	519.0	520.0	Sell		176,624	568	LSE
17:43:16	520.0	142	AT	519.0	520.0	Buy		176,613	567	LSE
17:43:16	520.0	136	AT	519.0	520.0	Buy		176,471	566	LSE
17:43:16	520.0	122	AT	519.0	520.0	Buy		176,335	565	LSE
17:43:15	519.0	303	O	519.0	520.0	Sell		176,213	564	LSE
17:43:14	519.0	112	O	519.0	520.0	Sell		175,910	563	LSE
17:43:14	519.0	105	O	519.0	520.0	Sell		175,798	562	LSE
17:43:14	519.0	125	O	519.0	520.0	Sell		175,693	561	LSE
17:43:13	519.0	52	O	519.0	520.0	Sell		175,568	560	LSE
17:43:12	519.0	225	O	519.0	520.0	Sell		175,516	559	LSE
17:43:11	519.0	711	O	519.0	520.0	Sell		175,291	558	LSE
17:43:11	519.5	157	AT	519.0	520.0			174,580	557	LSE
17:43:11	519.5	1114	AT	519.0	519.5	Buy		174,423	556	LSE
17:43:11	519.5	157	AT	519.0	519.5	Buy		173,309	555	LSE
17:43:11	519.5	236	AT	519.0	519.5	Buy		173,152	554	LSE
17:43:11	519.5	1200	AT	519.0	519.5	Buy		172,916	553	LSE
17:43:11	519.5	269	AT	519.0	519.5	Buy		171,716	552	LSE
17:43:11	519.5	41	AT	519.0	519.5	Buy		171,447	551	LSE

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관