Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:56 | 519.0 | 432 | AT | 518.5 | 519.0 | Buy | 1,081,661 | 2251 | LSE | |
| 00:38:56 | 519.0 | 270 | AT | 519.0 | 519.5 | Sell | 1,081,229 | 2250 | LSE | |
| 00:38:56 | 519.0 | 62 | AT | 519.0 | 519.5 | Sell | 1,080,959 | 2249 | LSE | |
| 00:38:56 | 519.0 | 102 | AT | 519.0 | 519.5 | Sell | 1,080,897 | 2248 | LSE | |
| 00:38:56 | 519.0 | 2 | AT | 519.0 | 519.5 | Sell | 1,080,795 | 2247 | LSE | |
| 00:38:56 | 519.0 | 334 | AT | 519.0 | 519.5 | Sell | 1,080,793 | 2246 | LSE | |
| 00:33:52 | 519.308 | 95 | O | 518.5 | 519.5 | Buy | 1,080,459 | 2245 | LSE | |
| 00:27:48 | 518.5 | 76 | AT | 518.0 | 518.5 | Buy | 1,080,364 | 2244 | LSE | |
| 00:27:48 | 518.5 | 34 | AT | 518.0 | 518.5 | Buy | 1,080,288 | 2243 | LSE | |
| 00:27:48 | 518.5 | 42 | AT | 518.0 | 518.5 | Buy | 1,080,254 | 2242 | LSE | |
| 00:22:02 | 518.0 | 457 | AT | 517.5 | 518.0 | Buy | 1,080,212 | 2241 | LSE | |
| 00:22:02 | 518.0 | 999 | AT | 518.0 | 518.5 | Sell | 1,079,755 | 2240 | LSE | |
| 00:22:02 | 518.0 | 92 | AT | 518.0 | 518.5 | Sell | 1,078,756 | 2239 | LSE | |
| 00:22:02 | 518.0 | 120 | AT | 518.0 | 518.5 | Sell | 1,078,664 | 2238 | LSE | |
| 00:22:02 | 518.0 | 33 | AT | 518.0 | 518.5 | Sell | 1,078,544 | 2237 | LSE | |
| 00:22:02 | 518.0 | 225 | AT | 518.0 | 518.5 | Sell | 1,078,511 | 2236 | LSE | |
| 00:21:04 | 518.0 | 6 | AT | 517.5 | 518.0 | Buy | 1,078,286 | 2235 | LSE | |
| 00:21:04 | 518.0 | 20 | AT | 517.5 | 518.0 | Buy | 1,078,280 | 2234 | LSE | |
| 00:21:04 | 518.0 | 363 | AT | 517.5 | 518.0 | Buy | 1,078,260 | 2233 | LSE | |
| 00:18:06 | 517.501 | 191 | O | 517.0 | 518.0 | Buy | 1,077,897 | 2232 | LSE | |
| 00:17:42 | 517.5 | 119 | AT | 517.5 | 518.0 | Sell | 1,077,706 | 2231 | LSE | |
| 00:13:37 | 517.0 | 390 | O | 517.0 | 518.0 | Sell | 1,077,587 | 2230 | LSE | |
| 00:11:51 | 517.5 | 88 | AT | 517.5 | 518.5 | Sell | 1,077,197 | 2229 | LSE | |
| 00:11:51 | 517.5 | 756 | AT | 517.5 | 518.5 | Sell | 1,077,109 | 2228 | LSE | |
| 00:11:51 | 517.5 | 1056 | AT | 517.5 | 518.5 | Sell | 1,076,353 | 2227 | LSE | |
| 00:11:51 | 517.5 | 588 | AT | 517.5 | 518.5 | Sell | 1,075,297 | 2226 | LSE | |
| 00:08:48 | 518.0 | 665 | AT | 518.0 | 518.5 | Sell | 1,074,709 | 2225 | LSE | |
| 00:07:16 | 518.25 | 285 | O | 518.0 | 518.5 | Sell | 1,074,044 | 2224 | LSE | |
| 00:06:40 | 518.0 | 131 | AT | 518.0 | 519.0 | Sell | 1,073,759 | 2223 | LSE | |
| 00:06:40 | 518.0 | 599 | AT | 518.0 | 519.0 | Sell | 1,073,628 | 2222 | LSE | |
| 00:06:40 | 518.0 | 289 | AT | 518.0 | 519.0 | Sell | 1,073,029 | 2221 | LSE | |
| 00:06:40 | 518.0 | 115 | AT | 518.0 | 519.0 | Sell | 1,072,740 | 2220 | LSE | |
| 00:06:40 | 518.0 | 127 | AT | 518.0 | 519.0 | Sell | 1,072,625 | 2219 | LSE | |
| 00:06:40 | 518.0 | 556 | AT | 518.0 | 519.0 | Sell | 1,072,498 | 2218 | LSE | |
| 00:06:08 | 518.5 | 390 | AT | 518.5 | 519.0 | Sell | 1,071,942 | 2217 | LSE | |
| 00:06:08 | 518.5 | 383 | AT | 518.5 | 519.0 | Sell | 1,071,552 | 2216 | LSE | |
| 00:06:08 | 518.5 | 603 | AT | 518.5 | 519.0 | Sell | 1,071,169 | 2215 | LSE | |
| 00:06:08 | 518.5 | 28 | AT | 518.5 | 519.0 | Sell | 1,070,566 | 2214 | LSE | |
| 00:05:01 | 519.0 | 104 | AT | 518.5 | 519.0 | Buy | 1,070,538 | 2213 | LSE | |
| 00:05:01 | 519.0 | 1 | AT | 518.5 | 519.0 | Buy | 1,070,434 | 2212 | LSE | |
| 00:04:25 | 519.0 | 373 | AT | 518.5 | 519.0 | Buy | 1,070,433 | 2211 | LSE | |
| 00:04:24 | 519.0 | 1200 | AT | 518.0 | 519.0 | Buy | 1,070,060 | 2210 | LSE | |
| 00:03:21 | 518.5 | 1200 | AT | 518.0 | 518.5 | Buy | 1,068,860 | 2209 | LSE | |
| 00:03:21 | 518.5 | 582 | AT | 518.0 | 518.5 | Buy | 1,067,660 | 2208 | LSE | |
| 00:03:21 | 518.5 | 582 | AT | 518.0 | 518.5 | Buy | 1,067,078 | 2207 | LSE | |
| 00:03:21 | 518.5 | 36 | AT | 518.0 | 518.5 | Buy | 1,066,496 | 2206 | LSE | |
| 00:03:21 | 518.5 | 22 | AT | 518.0 | 518.5 | Buy | 1,066,460 | 2205 | LSE | |
| 00:02:22 | 518.5 | 122 | AT | 518.0 | 518.5 | Buy | 1,066,438 | 2204 | LSE | |
| 00:02:22 | 518.5 | 122 | AT | 518.0 | 518.5 | Buy | 1,066,316 | 2203 | LSE | |
| 00:02:09 | 518.0 | 238 | AT | 518.0 | 518.5 | Sell | 1,066,194 | 2202 | LSE | |
| 00:02:09 | 518.0 | 339 | AT | 518.0 | 518.5 | Sell | 1,065,956 | 2201 | LSE |
