Investec (INVP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Investec Plc (INVP)

419.60

-17.20

(-3.94%)

마감 10 4월 12:30AM

무역 2201 - 2151 (00:02-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:09	518.0	339	AT	518.0	518.5	Sell		1,065,956	2201	LSE
00:02:09	518.0	310	AT	518.0	518.5	Sell		1,065,617	2200	LSE
00:02:09	518.0	1	AT	518.0	518.5	Sell		1,065,307	2199	LSE
00:02:09	518.0	115	AT	518.0	518.5	Sell		1,065,306	2198	LSE
00:02:09	518.0	115	AT	518.0	518.5	Sell		1,065,191	2197	LSE
00:02:00	518.5	1200	AT	518.0	518.5	Buy		1,065,076	2196	LSE
00:00:09	518.0	539	AT	517.0	518.0	Buy		1,063,876	2195	LSE
00:00:09	518.0	230	AT	517.0	518.0	Buy		1,063,337	2194	LSE
00:00:09	518.0	309	AT	517.0	518.0	Buy		1,063,107	2193	LSE
00:00:09	518.0	355	AT	517.0	518.0	Buy		1,062,798	2192	LSE
00:00:08	517.0	2000	O	517.0	518.0	Sell		1,062,443	2191	LSE
00:00:04	517.5	225	AT	517.0	517.5	Buy		1,060,443	2190	LSE
00:00:04	517.5	128	AT	517.0	517.5	Buy		1,060,218	2189	LSE
00:00:04	517.5	119	AT	517.0	517.5	Buy		1,060,090	2188	LSE
00:00:04	517.5	173	AT	517.0	517.5	Buy		1,059,971	2187	LSE
00:00:04	517.5	128	AT	517.0	517.5	Buy		1,059,798	2186	LSE
00:00:04	517.5	119	AT	517.0	517.5	Buy		1,059,670	2185	LSE
00:00:04	517.5	131	AT	517.5	518.0	Sell		1,059,551	2184	LSE
00:00:04	517.5	472	AT	517.5	518.0	Sell		1,059,420	2183	LSE
00:00:04	517.5	128	AT	517.5	518.0	Sell		1,058,948	2182	LSE
00:00:04	517.5	119	AT	517.5	518.0	Sell		1,058,820	2181	LSE
00:00:04	517.5	41	AT	517.5	518.0	Sell		1,058,701	2180	LSE
00:00:04	517.5	94	AT	517.5	518.0	Sell		1,058,660	2179	LSE
00:00:04	517.5	113	AT	517.5	518.0	Sell		1,058,566	2178	LSE
00:00:04	517.5	288	AT	517.5	518.0	Sell		1,058,453	2177	LSE
00:00:04	517.5	98	AT	517.5	518.5	Sell		1,058,165	2176	LSE
00:00:04	517.5	77	AT	517.5	518.5	Sell		1,058,067	2175	LSE
00:00:04	517.5	96	AT	517.5	518.5	Sell		1,057,990	2174	LSE
00:00:04	517.5	47	AT	517.5	518.5	Sell		1,057,894	2173	LSE
00:00:04	517.5	135	AT	517.5	518.5	Sell		1,057,847	2172	LSE
00:00:04	518.0	642	AT	517.5	518.0	Buy		1,057,712	2171	LSE
00:00:04	517.5	33	AT	517.5	518.5	Sell		1,057,070	2170	LSE
00:00:04	517.5	112	AT	517.5	518.5	Sell		1,057,037	2169	LSE
00:00:04	517.5	114	AT	517.5	518.5	Sell		1,056,925	2168	LSE
00:00:04	517.5	288	AT	517.5	518.5	Sell		1,056,811	2167	LSE
00:00:04	517.5	175	AT	517.5	518.5	Sell		1,056,523	2166	LSE
00:00:04	517.5	278	AT	517.5	518.5	Sell		1,056,348	2165	LSE
23:59:30	518.0	335	AT	517.5	518.0	Buy		1,056,070	2164	LSE
23:59:30	518.0	690	AT	517.5	518.0	Buy		1,055,735	2163	LSE
23:59:22	518.0	502	AT	517.5	518.0	Buy		1,055,045	2162	LSE
23:59:22	518.0	382	AT	518.0	518.5	Sell		1,054,543	2161	LSE
23:59:09	518.5	1	O	518.0	518.5	Buy		1,054,161	2160	LSE
23:58:35	518.5	100	AT	518.0	518.5	Buy		1,054,160	2159	LSE
23:56:38	518.0	1817	O	517.5	518.5			1,054,060	2158	LSE
23:56:11	518.5	400	AT	518.0	518.5	Buy		1,052,243	2157	LSE
23:54:52	518.5	76	AT	518.0	518.5	Buy		1,051,843	2156	LSE
23:54:52	518.5	57	AT	518.0	518.5	Buy		1,051,767	2155	LSE
23:54:52	518.5	125	AT	518.0	518.5	Buy		1,051,710	2154	LSE
23:50:35	518.0	341	AT	518.0	518.5	Sell		1,051,585	2153	LSE
23:50:35	518.0	335	AT	518.0	518.5	Sell		1,051,244	2152	LSE
23:50:35	518.0	432	AT	518.0	518.5	Sell		1,050,909	2151	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관