Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:22:18 | 522.5 | 467 | AT | 522.5 | 523.0 | Sell | 861,441 | 1551 | LSE | |
| 20:22:18 | 522.5 | 338 | AT | 522.5 | 523.0 | Sell | 860,974 | 1550 | LSE | |
| 20:22:18 | 523.0 | 153 | AT | 522.5 | 523.0 | Buy | 860,636 | 1549 | LSE | |
| 20:21:38 | 523.0 | 93 | AT | 522.5 | 523.0 | Buy | 860,483 | 1548 | LSE | |
| 20:21:38 | 523.0 | 215 | AT | 522.5 | 523.0 | Buy | 860,390 | 1547 | LSE | |
| 20:21:38 | 523.0 | 122 | AT | 522.5 | 523.0 | Buy | 860,175 | 1546 | LSE | |
| 20:20:16 | 522.5 | 115 | AT | 521.5 | 522.5 | Buy | 860,053 | 1545 | LSE | |
| 20:20:16 | 522.5 | 116 | AT | 521.5 | 522.5 | Buy | 859,938 | 1544 | LSE | |
| 20:19:34 | 522.0 | 259 | AT | 521.5 | 522.0 | Buy | 859,822 | 1543 | LSE | |
| 20:19:34 | 522.0 | 174 | AT | 521.5 | 522.0 | Buy | 859,563 | 1542 | LSE | |
| 20:19:29 | 522.0 | 164 | AT | 521.5 | 522.0 | Buy | 859,389 | 1541 | LSE | |
| 20:19:29 | 522.0 | 116 | AT | 521.5 | 522.0 | Buy | 859,225 | 1540 | LSE | |
| 20:19:29 | 522.0 | 47 | AT | 521.5 | 522.0 | Buy | 859,109 | 1539 | LSE | |
| 20:19:29 | 522.0 | 191 | AT | 521.5 | 522.0 | Buy | 859,062 | 1538 | LSE | |
| 20:19:29 | 522.0 | 127 | AT | 521.5 | 522.0 | Buy | 858,871 | 1537 | LSE | |
| 20:19:28 | 522.0 | 474 | AT | 521.5 | 522.0 | Buy | 858,744 | 1536 | LSE | |
| 20:19:28 | 522.0 | 119 | AT | 521.5 | 522.0 | Buy | 858,270 | 1535 | LSE | |
| 20:19:28 | 522.0 | 112 | AT | 521.5 | 522.0 | Buy | 858,151 | 1534 | LSE | |
| 20:18:07 | 522.0 | 148 | O | 521.5 | 522.0 | Buy | 858,039 | 1533 | LSE | |
| 20:17:50 | 521.5 | 335 | AT | 521.5 | 522.0 | Sell | 857,891 | 1532 | LSE | |
| 20:17:50 | 521.5 | 1038 | AT | 521.5 | 522.0 | Sell | 857,556 | 1531 | LSE | |
| 20:17:50 | 521.5 | 116 | AT | 521.5 | 522.0 | Sell | 856,518 | 1530 | LSE | |
| 20:17:50 | 521.5 | 121 | AT | 521.5 | 522.0 | Sell | 856,402 | 1529 | LSE | |
| 20:17:44 | 522.0 | 489 | AT | 522.0 | 522.5 | Sell | 856,281 | 1528 | LSE | |
| 20:17:43 | 522.0 | 118 | AT | 521.5 | 522.0 | Buy | 855,792 | 1527 | LSE | |
| 20:17:43 | 522.0 | 126 | AT | 521.5 | 522.0 | Buy | 855,674 | 1526 | LSE | |
| 20:17:43 | 522.0 | 418 | AT | 521.5 | 522.0 | Buy | 855,548 | 1525 | LSE | |
| 20:17:42 | 522.0 | 19 | AT | 522.0 | 522.5 | Sell | 855,130 | 1524 | LSE | |
| 20:17:41 | 522.0 | 165 | AT | 522.0 | 522.5 | Sell | 855,111 | 1523 | LSE | |
| 20:17:41 | 522.0 | 135 | AT | 522.0 | 522.5 | Sell | 854,946 | 1522 | LSE | |
| 20:17:40 | 522.0 | 426 | AT | 521.5 | 522.0 | Buy | 854,811 | 1521 | LSE | |
| 20:17:37 | 522.0 | 187 | AT | 521.5 | 522.0 | Buy | 854,385 | 1520 | LSE | |
| 20:17:36 | 522.0 | 24 | AT | 522.0 | 522.5 | Sell | 854,198 | 1519 | LSE | |
| 20:17:36 | 522.0 | 2 | AT | 522.0 | 522.5 | Sell | 854,174 | 1518 | LSE | |
| 20:17:36 | 522.0 | 1 | AT | 522.0 | 522.5 | Sell | 854,172 | 1517 | LSE | |
| 20:16:57 | 518.5 | 167355 | O | 521.5 | 522.5 | Sell | 854,171 | 1516 | LSE | |
| 20:16:56 | 518.5 | 167355 | O | 521.5 | 522.5 | Sell | 686,816 | 1515 | LSE | |
| 20:16:47 | 522.5 | 148 | O | 521.5 | 522.5 | Buy | 519,461 | 1514 | LSE | |
| 20:16:34 | 522.0 | 224 | AT | 521.5 | 522.0 | Buy | 519,313 | 1513 | LSE | |
| 20:16:34 | 522.0 | 94 | AT | 521.5 | 522.0 | Buy | 519,089 | 1512 | LSE | |
| 20:16:34 | 522.0 | 130 | AT | 521.5 | 522.0 | Buy | 518,995 | 1511 | LSE | |
| 20:16:34 | 522.0 | 342 | AT | 521.5 | 522.0 | Buy | 518,865 | 1510 | LSE | |
| 20:16:26 | 522.0 | 321 | AT | 522.0 | 522.5 | Sell | 518,523 | 1509 | LSE | |
| 20:16:26 | 522.0 | 566 | AT | 522.0 | 522.5 | Sell | 518,202 | 1508 | LSE | |
| 20:16:26 | 522.0 | 57 | AT | 522.0 | 522.5 | Sell | 517,636 | 1507 | LSE | |
| 20:16:26 | 522.0 | 4 | AT | 522.0 | 522.5 | Sell | 517,579 | 1506 | LSE | |
| 20:15:48 | 522.0 | 206 | O | 522.0 | 523.0 | Sell | 517,575 | 1505 | LSE | |
| 20:15:45 | 522.5 | 476 | AT | 522.0 | 522.5 | Buy | 517,369 | 1504 | LSE | |
| 20:15:45 | 522.5 | 113 | AT | 522.0 | 522.5 | Buy | 516,893 | 1503 | LSE | |
| 20:15:45 | 522.5 | 129 | AT | 522.0 | 522.5 | Buy | 516,780 | 1502 | LSE | |
| 20:15:45 | 522.0 | 168 | AT | 522.0 | 522.5 | Sell | 516,651 | 1501 | LSE |
