Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:04 | 519.5 | 114 | AT | 519.5 | 520.0 | Sell | 1,110,043 | 2301 | LSE | |
| 01:13:21 | 519.5 | 82 | AT | 519.0 | 519.5 | Buy | 1,109,929 | 2300 | LSE | |
| 01:13:21 | 519.5 | 1594 | AT | 519.0 | 519.5 | Buy | 1,109,847 | 2299 | LSE | |
| 01:13:21 | 519.5 | 19 | AT | 519.0 | 519.5 | Buy | 1,108,253 | 2298 | LSE | |
| 01:13:21 | 519.5 | 791 | AT | 519.0 | 519.5 | Buy | 1,108,234 | 2297 | LSE | |
| 01:13:21 | 519.5 | 621 | AT | 519.0 | 519.5 | Buy | 1,107,443 | 2296 | LSE | |
| 01:13:21 | 519.5 | 117 | AT | 519.0 | 519.5 | Buy | 1,106,822 | 2295 | LSE | |
| 01:13:21 | 519.5 | 117 | AT | 519.0 | 519.5 | Buy | 1,106,705 | 2294 | LSE | |
| 01:13:21 | 519.5 | 378 | AT | 519.0 | 519.5 | Buy | 1,106,588 | 2293 | LSE | |
| 01:13:21 | 519.5 | 42 | AT | 519.0 | 519.5 | Buy | 1,106,210 | 2292 | LSE | |
| 01:13:21 | 519.5 | 897 | AT | 519.0 | 519.5 | Buy | 1,106,168 | 2291 | LSE | |
| 01:13:21 | 519.5 | 662 | AT | 519.0 | 519.5 | Buy | 1,105,271 | 2290 | LSE | |
| 01:11:39 | 518.5 | 3 | O | 518.5 | 519.5 | Sell | 1,104,609 | 2289 | LSE | |
| 01:11:13 | 518.5 | 262 | AT | 518.5 | 519.5 | Sell | 1,104,606 | 2288 | LSE | |
| 01:10:02 | 519.0 | 67 | AT | 519.0 | 519.5 | Sell | 1,104,344 | 2287 | LSE | |
| 01:10:01 | 519.0 | 142 | AT | 519.0 | 519.5 | Sell | 1,104,277 | 2286 | LSE | |
| 01:08:21 | 519.0 | 667 | AT | 518.0 | 519.0 | Buy | 1,104,135 | 2285 | LSE | |
| 01:08:21 | 519.0 | 1260 | AT | 518.0 | 519.0 | Buy | 1,103,468 | 2284 | LSE | |
| 01:08:21 | 519.0 | 234 | AT | 518.0 | 519.0 | Buy | 1,102,208 | 2283 | LSE | |
| 01:08:21 | 518.5 | 78 | AT | 518.5 | 519.0 | Sell | 1,101,974 | 2282 | LSE | |
| 01:08:21 | 518.5 | 8002 | AT | 518.5 | 519.0 | Sell | 1,101,896 | 2281 | LSE | |
| 01:08:21 | 518.5 | 430 | AT | 518.5 | 519.0 | Sell | 1,093,894 | 2280 | LSE | |
| 01:08:21 | 518.5 | 1370 | AT | 518.5 | 519.0 | Sell | 1,093,464 | 2279 | LSE | |
| 01:08:21 | 518.5 | 161 | AT | 518.5 | 519.0 | Sell | 1,092,094 | 2278 | LSE | |
| 01:08:21 | 518.5 | 118 | AT | 518.5 | 519.0 | Sell | 1,091,933 | 2277 | LSE | |
| 01:08:21 | 518.5 | 119 | AT | 518.5 | 519.0 | Sell | 1,091,815 | 2276 | LSE | |
| 01:08:21 | 519.0 | 630 | AT | 519.0 | 520.0 | Sell | 1,091,696 | 2275 | LSE | |
| 01:08:21 | 519.0 | 430 | AT | 519.0 | 520.0 | Sell | 1,091,066 | 2274 | LSE | |
| 01:08:21 | 519.0 | 78 | AT | 519.0 | 520.0 | Sell | 1,090,636 | 2273 | LSE | |
| 01:08:21 | 519.0 | 87 | AT | 519.0 | 520.0 | Sell | 1,090,558 | 2272 | LSE | |
| 01:08:21 | 519.0 | 123 | AT | 519.0 | 520.0 | Sell | 1,090,471 | 2271 | LSE | |
| 01:08:21 | 519.0 | 338 | AT | 519.0 | 520.0 | Sell | 1,090,348 | 2270 | LSE | |
| 01:08:21 | 519.0 | 338 | AT | 519.0 | 520.0 | Sell | 1,090,010 | 2269 | LSE | |
| 01:08:21 | 519.0 | 345 | AT | 519.0 | 520.0 | Sell | 1,089,672 | 2268 | LSE | |
| 01:08:21 | 519.0 | 332 | AT | 519.0 | 520.0 | Sell | 1,089,327 | 2267 | LSE | |
| 01:03:55 | 519.5 | 62 | AT | 519.5 | 520.0 | Sell | 1,088,995 | 2266 | LSE | |
| 00:58:08 | 519.5 | 241 | AT | 519.5 | 520.0 | Sell | 1,088,933 | 2265 | LSE | |
| 00:55:36 | 519.5 | 800 | AT | 519.5 | 520.0 | Sell | 1,088,692 | 2264 | LSE | |
| 00:55:36 | 519.5 | 531 | AT | 519.0 | 519.5 | Buy | 1,087,892 | 2263 | LSE | |
| 00:54:52 | 519.5 | 434 | O | 519.0 | 520.0 | 1,087,361 | 2262 | LSE | ||
| 00:54:51 | 519.5 | 1656 | AT | 519.0 | 519.5 | Buy | 1,086,927 | 2261 | LSE | |
| 00:54:51 | 519.5 | 340 | AT | 519.0 | 519.5 | Buy | 1,085,271 | 2260 | LSE | |
| 00:50:06 | 519.5 | 402 | AT | 518.5 | 519.5 | Buy | 1,084,931 | 2259 | LSE | |
| 00:47:25 | 519.0 | 353 | AT | 519.0 | 520.0 | Sell | 1,084,529 | 2258 | LSE | |
| 00:47:25 | 519.0 | 1039 | AT | 519.0 | 520.0 | Sell | 1,084,176 | 2257 | LSE | |
| 00:47:25 | 519.0 | 350 | AT | 519.0 | 520.0 | Sell | 1,083,137 | 2256 | LSE | |
| 00:47:25 | 519.0 | 353 | AT | 519.0 | 520.0 | Sell | 1,082,787 | 2255 | LSE | |
| 00:47:25 | 519.0 | 355 | AT | 519.0 | 520.0 | Sell | 1,082,434 | 2254 | LSE | |
| 00:47:25 | 519.0 | 399 | AT | 519.0 | 520.0 | Sell | 1,082,079 | 2253 | LSE | |
| 00:39:24 | 519.0 | 19 | AT | 518.5 | 519.0 | Buy | 1,081,680 | 2252 | LSE | |
| 00:38:56 | 519.0 | 432 | AT | 518.5 | 519.0 | Buy | 1,081,661 | 2251 | LSE |
