Investec (INVP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Investec Plc (INVP)

419.60

-17.20

(-3.94%)

마감 10 4월 12:30AM

무역 2051 - 2001 (23:36-23:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:02	517.5	392	AT	517.5	518.0	Sell		1,017,091	2051	LSE
23:36:02	517.5	500	AT	517.5	518.0	Sell		1,016,699	2050	LSE
23:33:54	518.0	15	AT	518.0	518.5	Sell		1,016,199	2049	LSE
23:33:54	518.0	498	AT	518.0	518.5	Sell		1,016,184	2048	LSE
23:33:54	518.0	392	AT	517.5	518.0	Buy		1,015,686	2047	LSE
23:33:54	518.0	79	AT	517.5	518.0	Buy		1,015,294	2046	LSE
23:33:54	518.0	57	AT	517.5	518.0	Buy		1,015,215	2045	LSE
23:33:54	518.0	24	AT	517.5	518.0	Buy		1,015,158	2044	LSE
23:33:54	518.0	205	AT	517.5	518.0	Buy		1,015,134	2043	LSE
23:33:54	518.0	347	AT	517.5	518.0	Buy		1,014,929	2042	LSE
23:33:33	518.0	332	AT	518.0	518.5	Sell		1,014,582	2041	LSE
23:33:33	518.0	395	AT	518.0	518.5	Sell		1,014,250	2040	LSE
23:33:33	518.0	794	AT	518.0	518.5	Sell		1,013,855	2039	LSE
23:33:33	518.0	500	AT	518.0	518.5	Sell		1,013,061	2038	LSE
23:33:08	518.0	111	O	518.0	518.5	Sell		1,012,561	2037	LSE
23:32:05	518.5	254	AT	518.0	518.5	Buy		1,012,450	2036	LSE
23:32:05	518.5	587	AT	518.0	518.5	Buy		1,012,196	2035	LSE
23:31:04	518.497	4	O	518.0	518.5	Buy		1,011,609	2034	LSE
23:30:59	518.5	135	AT	518.0	518.5	Buy		1,011,605	2033	LSE
23:30:59	518.5	119	AT	518.0	518.5	Buy		1,011,470	2032	LSE
23:30:44	518.0	454	O	518.0	518.5	Sell		1,011,351	2031	LSE
23:30:19	518.0	161	O	517.5	518.5			1,010,897	2030	LSE
23:30:05	518.0	442	AT	517.5	518.0	Buy		1,010,736	2029	LSE
23:30:05	518.0	598	AT	517.5	518.0	Buy		1,010,294	2028	LSE
23:30:05	518.0	161	AT	517.5	518.0	Buy		1,009,696	2027	LSE
23:30:01	518.0	500	AT	517.5	518.0	Buy		1,009,535	2026	LSE
23:29:22	517.5	103	O	517.5	518.0	Sell		1,009,035	2025	LSE
23:29:21	518.0	712	AT	517.5	518.0	Buy		1,008,932	2024	LSE
23:28:21	518.0	679	AT	517.5	518.0	Buy		1,008,220	2023	LSE
23:28:03	518.0	800	AT	518.0	518.5	Sell		1,007,541	2022	LSE
23:28:03	518.0	27	AT	517.5	518.0	Buy		1,006,741	2021	LSE
23:28:03	518.0	1235	AT	517.5	518.0	Buy		1,006,714	2020	LSE
23:27:39	518.0	105	AT	518.0	518.5	Sell		1,005,479	2019	LSE
23:27:39	518.0	131	AT	518.0	518.5	Sell		1,005,374	2018	LSE
23:27:39	518.0	26	AT	518.0	518.5	Sell		1,005,243	2017	LSE
23:27:37	518.0	350	AT	518.0	518.5	Sell		1,005,217	2016	LSE
23:27:37	518.0	36	AT	518.0	518.5	Sell		1,004,867	2015	LSE
23:27:37	518.0	137	AT	518.0	518.5	Sell		1,004,831	2014	LSE
23:27:37	518.0	189	AT	518.0	518.5	Sell		1,004,694	2013	LSE
23:27:37	518.0	811	AT	518.0	518.5	Sell		1,004,505	2012	LSE
23:27:37	518.0	189	AT	518.0	518.5	Sell		1,003,694	2011	LSE
23:27:37	518.0	199	AT	518.0	518.5	Sell		1,003,505	2010	LSE
23:27:37	518.0	1218	AT	518.0	518.5	Sell		1,003,306	2009	LSE
23:27:36	518.0	219	O	518.0	518.5	Sell		1,002,088	2008	LSE
23:27:11	518.0	465	O	518.0	518.5	Sell		1,001,869	2007	LSE
23:27:11	518.0	255	O	518.0	518.5	Sell		1,001,404	2006	LSE
23:26:45	518.5	337	AT	518.0	518.5	Buy		1,001,149	2005	LSE
23:26:44	518.5	149	AT	518.0	518.5	Buy		1,000,812	2004	LSE
23:26:42	518.5	398	AT	518.0	518.5	Buy		1,000,663	2003	LSE
23:26:42	518.5	300	AT	518.0	518.5	Buy		1,000,265	2002	LSE
23:26:42	518.5	98	AT	518.0	518.5	Buy		999,965	2001	LSE

Graniteshares 3x Short S...

Global X Fintech UCITS E...

Graniteshares 3x Short A...

Exchange Traded

Graniteshares 3x Long En...

BNP Paribas Theam S&P 50...

WisdomTree EURO STOXX 50...

PIMCO Short-Term High Yl...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관