Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:07 | 519.0 | 117 | AT | 518.0 | 519.0 | Buy | 77,879 | 251 | LSE | |
| 17:19:07 | 519.0 | 123 | AT | 518.0 | 519.0 | Buy | 77,762 | 250 | LSE | |
| 17:19:06 | 518.0 | 473 | O | 518.0 | 518.5 | Sell | 77,639 | 249 | LSE | |
| 17:19:06 | 518.5 | 82 | AT | 518.5 | 519.0 | Sell | 77,166 | 248 | LSE | |
| 17:19:06 | 518.5 | 136 | AT | 518.5 | 519.0 | Sell | 77,084 | 247 | LSE | |
| 17:19:06 | 518.5 | 430 | AT | 518.5 | 519.0 | Sell | 76,948 | 246 | LSE | |
| 17:19:06 | 518.5 | 75 | AT | 518.5 | 519.0 | Sell | 76,518 | 245 | LSE | |
| 17:19:06 | 518.5 | 126 | AT | 517.5 | 518.5 | Buy | 76,443 | 244 | LSE | |
| 17:19:06 | 518.0 | 433 | AT | 517.5 | 518.0 | Buy | 76,317 | 243 | LSE | |
| 17:19:06 | 518.0 | 485 | AT | 517.5 | 518.0 | Buy | 75,884 | 242 | LSE | |
| 17:19:05 | 518.0 | 303 | AT | 517.5 | 518.0 | Buy | 75,399 | 241 | LSE | |
| 17:19:05 | 518.0 | 169 | AT | 517.5 | 518.0 | Buy | 75,096 | 240 | LSE | |
| 17:19:05 | 518.0 | 134 | AT | 517.5 | 518.0 | Buy | 74,927 | 239 | LSE | |
| 17:18:21 | 518.0 | 800 | AT | 517.5 | 518.0 | Buy | 74,793 | 238 | LSE | |
| 17:18:21 | 518.0 | 392 | AT | 518.0 | 518.5 | Sell | 73,993 | 237 | LSE | |
| 17:18:21 | 518.0 | 1125 | AT | 518.0 | 518.5 | Sell | 73,601 | 236 | LSE | |
| 17:18:21 | 518.0 | 249 | AT | 518.0 | 518.5 | Sell | 72,476 | 235 | LSE | |
| 17:17:26 | 518.0 | 11 | AT | 518.0 | 518.5 | Sell | 72,227 | 234 | LSE | |
| 17:17:18 | 518.0 | 14 | AT | 518.0 | 518.5 | Sell | 72,216 | 233 | LSE | |
| 17:17:13 | 518.0 | 30 | AT | 518.0 | 518.5 | Sell | 72,202 | 232 | LSE | |
| 17:17:11 | 518.0 | 61 | AT | 518.0 | 518.5 | Sell | 72,172 | 231 | LSE | |
| 17:17:08 | 518.0 | 124 | O | 518.0 | 518.5 | Sell | 72,111 | 230 | LSE | |
| 17:17:08 | 518.0 | 496 | O | 518.0 | 518.5 | Sell | 71,987 | 229 | LSE | |
| 17:17:08 | 518.0 | 453 | O | 518.0 | 519.0 | Sell | 71,491 | 228 | LSE | |
| 17:17:08 | 518.0 | 276 | O | 518.0 | 519.0 | Sell | 71,038 | 227 | LSE | |
| 17:17:07 | 518.0 | 252 | AT | 518.0 | 519.0 | Sell | 70,762 | 226 | LSE | |
| 17:17:07 | 518.0 | 460 | AT | 517.5 | 518.0 | Buy | 70,510 | 225 | LSE | |
| 17:17:07 | 518.0 | 249 | AT | 517.5 | 518.0 | Buy | 70,050 | 224 | LSE | |
| 17:17:07 | 518.0 | 489 | AT | 517.5 | 518.0 | Buy | 69,801 | 223 | LSE | |
| 17:17:07 | 518.0 | 112 | AT | 517.5 | 518.0 | Buy | 69,312 | 222 | LSE | |
| 17:16:21 | 518.0 | 649 | AT | 517.5 | 518.0 | Buy | 69,200 | 221 | LSE | |
| 17:16:21 | 518.0 | 800 | AT | 517.5 | 518.0 | Buy | 68,551 | 220 | LSE | |
| 17:16:21 | 518.0 | 1439 | AT | 518.0 | 518.5 | Sell | 67,751 | 219 | LSE | |
| 17:16:21 | 518.0 | 184 | AT | 518.0 | 518.5 | Sell | 66,312 | 218 | LSE | |
| 17:16:21 | 518.0 | 638 | AT | 518.0 | 518.5 | Sell | 66,128 | 217 | LSE | |
| 17:16:21 | 518.0 | 58 | AT | 518.0 | 518.5 | Sell | 65,490 | 216 | LSE | |
| 17:16:17 | 518.0 | 117 | O | 518.0 | 518.5 | Sell | 65,432 | 215 | LSE | |
| 17:16:17 | 518.0 | 244 | O | 518.0 | 518.5 | Sell | 65,315 | 214 | LSE | |
| 17:16:16 | 518.0 | 447 | O | 518.0 | 518.5 | Sell | 65,071 | 213 | LSE | |
| 17:16:16 | 518.0 | 484 | AT | 518.0 | 519.0 | Sell | 64,624 | 212 | LSE | |
| 17:16:14 | 518.0 | 324 | AT | 517.5 | 518.0 | Buy | 64,140 | 211 | LSE | |
| 17:16:14 | 518.0 | 124 | AT | 517.5 | 518.0 | Buy | 63,816 | 210 | LSE | |
| 17:16:12 | 517.5 | 3 | AT | 517.5 | 518.0 | Sell | 63,692 | 209 | LSE | |
| 17:16:12 | 517.5 | 1516 | AT | 517.5 | 518.0 | Sell | 63,689 | 208 | LSE | |
| 17:16:12 | 517.5 | 114 | AT | 517.5 | 518.0 | Sell | 62,173 | 207 | LSE | |
| 17:16:12 | 517.5 | 57 | AT | 517.5 | 518.0 | Sell | 62,059 | 206 | LSE | |
| 17:15:54 | 518.0 | 321 | AT | 517.5 | 518.0 | Buy | 62,002 | 205 | LSE | |
| 17:15:53 | 518.0 | 457 | AT | 517.5 | 518.0 | Buy | 61,681 | 204 | LSE | |
| 17:15:52 | 518.0 | 587 | AT | 517.5 | 518.0 | Buy | 61,224 | 203 | LSE | |
| 17:15:52 | 518.0 | 320 | AT | 517.5 | 518.0 | Buy | 60,637 | 202 | LSE | |
| 17:15:52 | 518.0 | 180 | AT | 517.5 | 518.0 | Buy | 60,317 | 201 | LSE |
