Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:16:58 | 518.0 | 423 | AT | 518.0 | 518.5 | Sell | 251,878 | 751 | LSE | |
| 18:16:53 | 518.0 | 366 | AT | 518.0 | 518.5 | Sell | 251,455 | 750 | LSE | |
| 18:16:53 | 518.0 | 280 | AT | 518.0 | 518.5 | Sell | 251,089 | 749 | LSE | |
| 18:16:53 | 518.0 | 173 | AT | 518.0 | 518.5 | Sell | 250,809 | 748 | LSE | |
| 18:16:00 | 518.0 | 24 | AT | 517.5 | 518.0 | Buy | 250,636 | 747 | LSE | |
| 18:16:00 | 518.0 | 411 | AT | 517.5 | 518.0 | Buy | 250,612 | 746 | LSE | |
| 18:14:55 | 517.5 | 1115 | O | 517.5 | 518.5 | Sell | 250,201 | 745 | LSE | |
| 18:14:25 | 518.0 | 245 | AT | 518.0 | 518.5 | Sell | 249,086 | 744 | LSE | |
| 18:14:25 | 518.0 | 500 | AT | 518.0 | 518.5 | Sell | 248,841 | 743 | LSE | |
| 18:14:22 | 518.0 | 1170 | AT | 518.0 | 518.5 | Sell | 248,341 | 742 | LSE | |
| 18:14:22 | 518.0 | 64 | AT | 518.0 | 518.5 | Sell | 247,171 | 741 | LSE | |
| 18:14:19 | 518.0 | 453 | AT | 517.5 | 518.0 | Buy | 247,107 | 740 | LSE | |
| 18:14:19 | 518.0 | 497 | AT | 517.5 | 518.0 | Buy | 246,654 | 739 | LSE | |
| 18:14:00 | 518.0 | 58 | AT | 517.5 | 518.0 | Buy | 246,157 | 738 | LSE | |
| 18:14:00 | 518.0 | 411 | AT | 517.5 | 518.0 | Buy | 246,099 | 737 | LSE | |
| 18:14:00 | 518.0 | 171 | AT | 517.5 | 518.0 | Buy | 245,688 | 736 | LSE | |
| 18:14:00 | 518.0 | 112 | AT | 517.5 | 518.0 | Buy | 245,517 | 735 | LSE | |
| 18:14:00 | 518.0 | 59 | AT | 517.5 | 518.0 | Buy | 245,405 | 734 | LSE | |
| 18:14:00 | 518.0 | 23 | AT | 517.5 | 518.0 | Buy | 245,346 | 733 | LSE | |
| 18:14:00 | 518.0 | 171 | AT | 517.5 | 518.0 | Buy | 245,323 | 732 | LSE | |
| 18:14:00 | 518.0 | 1026 | AT | 517.5 | 518.0 | Buy | 245,152 | 731 | LSE | |
| 18:07:23 | 518.0 | 418 | AT | 517.5 | 518.0 | Buy | 244,126 | 730 | LSE | |
| 18:07:21 | 518.0 | 426 | AT | 517.5 | 518.0 | Buy | 243,708 | 729 | LSE | |
| 18:06:55 | 518.0 | 1 | O | 517.5 | 518.0 | Buy | 243,282 | 728 | LSE | |
| 18:06:55 | 518.0 | 248 | AT | 517.5 | 518.0 | Buy | 243,281 | 727 | LSE | |
| 18:06:55 | 518.0 | 25 | AT | 517.5 | 518.0 | Buy | 243,033 | 726 | LSE | |
| 18:05:56 | 518.0 | 163 | AT | 517.5 | 518.0 | Buy | 243,008 | 725 | LSE | |
| 18:05:48 | 518.0 | 245 | AT | 517.5 | 518.0 | Buy | 242,845 | 724 | LSE | |
| 18:05:19 | 518.0 | 485 | AT | 517.5 | 518.0 | Buy | 242,600 | 723 | LSE | |
| 18:05:18 | 518.0 | 116 | AT | 517.5 | 518.0 | Buy | 242,115 | 722 | LSE | |
| 18:05:18 | 518.0 | 128 | AT | 517.5 | 518.0 | Buy | 241,999 | 721 | LSE | |
| 18:05:18 | 518.0 | 447 | AT | 517.5 | 518.0 | Buy | 241,871 | 720 | LSE | |
| 18:05:13 | 518.0 | 430 | AT | 518.0 | 518.5 | Sell | 241,424 | 719 | LSE | |
| 18:05:13 | 518.0 | 800 | AT | 518.0 | 518.5 | Sell | 240,994 | 718 | LSE | |
| 18:05:13 | 518.0 | 127 | AT | 517.5 | 518.0 | Buy | 240,194 | 717 | LSE | |
| 18:05:13 | 518.0 | 122 | AT | 517.5 | 518.0 | Buy | 240,067 | 716 | LSE | |
| 18:05:13 | 518.0 | 217 | AT | 517.5 | 518.0 | Buy | 239,945 | 715 | LSE | |
| 18:05:13 | 518.0 | 409 | AT | 517.5 | 518.0 | Buy | 239,728 | 714 | LSE | |
| 18:05:05 | 518.0 | 447 | AT | 517.5 | 518.0 | Buy | 239,319 | 713 | LSE | |
| 18:05:04 | 518.0 | 413 | AT | 517.5 | 518.0 | Buy | 238,872 | 712 | LSE | |
| 18:05:04 | 518.0 | 303 | AT | 517.5 | 518.0 | Buy | 238,459 | 711 | LSE | |
| 18:05:04 | 518.0 | 303 | AT | 517.5 | 518.0 | Buy | 238,156 | 710 | LSE | |
| 18:04:00 | 517.5 | 124 | AT | 517.0 | 517.5 | Buy | 237,853 | 709 | LSE | |
| 18:04:00 | 517.5 | 972 | AT | 517.0 | 517.5 | Buy | 237,729 | 708 | LSE | |
| 18:03:59 | 518.0 | 114 | AT | 517.5 | 518.0 | Buy | 236,757 | 707 | LSE | |
| 18:03:59 | 518.0 | 136 | AT | 517.5 | 518.0 | Buy | 236,643 | 706 | LSE | |
| 18:03:59 | 518.0 | 150 | AT | 517.5 | 518.0 | Buy | 236,507 | 705 | LSE | |
| 18:03:59 | 518.0 | 1943 | AT | 518.0 | 518.5 | Sell | 236,357 | 704 | LSE | |
| 18:03:59 | 518.0 | 59 | AT | 518.0 | 518.5 | Sell | 234,414 | 703 | LSE | |
| 18:03:59 | 518.0 | 2002 | AT | 518.0 | 518.5 | Sell | 234,355 | 702 | LSE | |
| 18:03:59 | 518.0 | 59 | AT | 518.0 | 518.5 | Sell | 232,353 | 701 | LSE |
