Investec (INVP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Investec Plc (INVP)

521.50

13.00

(2.56%)

마감 07 2월 1:30AM

무역 1501 - 1451 (20:15-20:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:45	522.0	168	AT	522.0	522.5	Sell		516,651	1501	LSE
20:15:45	522.0	415	AT	522.0	522.5	Sell		516,483	1500	LSE
20:15:44	522.0	491	O	522.0	522.5	Sell		516,068	1499	LSE
20:15:41	522.5	221	AT	522.0	522.5	Buy		515,577	1498	LSE
20:15:24	522.0	407	O	522.0	523.0	Sell		515,356	1497	LSE
20:15:22	522.0	419	O	522.0	523.0	Sell		514,949	1496	LSE
20:15:22	522.5	190	AT	522.0	522.5	Buy		514,530	1495	LSE
20:15:22	522.5	206	AT	522.0	522.5	Buy		514,340	1494	LSE
20:15:22	522.5	292	AT	522.0	522.5	Buy		514,134	1493	LSE
20:15:22	522.5	104	AT	522.0	522.5	Buy		513,842	1492	LSE
20:15:22	522.5	32	AT	522.0	522.5	Buy		513,738	1491	LSE
20:15:22	522.5	117	AT	522.0	522.5	Buy		513,706	1490	LSE
20:15:21	522.0	825	O	521.5	522.5			513,589	1489	LSE
20:14:50	522.0	225	AT	522.0	522.5	Sell		512,764	1488	LSE
20:14:50	522.5	347	AT	522.5	523.0	Sell		512,539	1487	LSE
20:14:50	522.5	381	AT	522.5	523.0	Sell		512,192	1486	LSE
20:14:50	522.5	475	AT	522.5	523.0	Sell		511,811	1485	LSE
20:14:50	522.5	250	AT	522.5	523.0	Sell		511,336	1484	LSE
20:14:50	522.5	3	AT	522.5	523.0	Sell		511,086	1483	LSE
20:13:57	523.0	74	AT	522.5	523.0	Buy		511,083	1482	LSE
20:13:40	522.5	997	AT	522.5	523.0	Sell		511,009	1481	LSE
20:13:32	523.0	486	AT	522.5	523.0	Buy		510,012	1480	LSE
20:13:30	523.0	470	AT	522.5	523.0	Buy		509,526	1479	LSE
20:13:27	523.0	423	AT	522.5	523.0	Buy		509,056	1478	LSE
20:13:23	523.0	78	AT	522.5	523.0	Buy		508,633	1477	LSE
20:13:22	523.0	407	AT	522.5	523.0	Buy		508,555	1476	LSE
20:13:19	523.0	179	AT	522.5	523.0	Buy		508,148	1475	LSE
20:13:19	523.0	155	AT	522.5	523.0	Buy		507,969	1474	LSE
20:13:19	523.0	333	AT	522.5	523.0	Buy		507,814	1473	LSE
20:13:17	523.0	13	AT	522.5	523.0	Buy		507,481	1472	LSE
20:13:17	523.0	13	AT	522.5	523.0	Buy		507,468	1471	LSE
20:13:17	523.0	403	AT	522.5	523.0	Buy		507,455	1470	LSE
20:13:14	522.5	118	AT	522.5	523.0	Sell		507,052	1469	LSE
20:13:14	522.5	349	AT	522.5	523.0	Sell		506,934	1468	LSE
20:13:14	522.5	507	AT	522.5	523.0	Sell		506,585	1467	LSE
20:13:14	522.5	21	AT	522.5	523.0	Sell		506,078	1466	LSE
20:13:11	522.5	1	O	522.5	523.0	Sell		506,057	1465	LSE
20:13:07	523.0	150	O	522.0	523.0	Buy		506,056	1464	LSE
20:13:06	522.5	121	AT	522.0	522.5	Buy		505,906	1463	LSE
20:13:06	522.5	4	AT	522.0	522.5	Buy		505,785	1462	LSE
20:13:06	522.5	117	AT	522.0	522.5	Buy		505,781	1461	LSE
20:12:46	522.0	417	AT	522.0	522.5	Sell		505,664	1460	LSE
20:12:46	522.0	183	AT	521.5	522.0	Buy		505,247	1459	LSE
20:12:46	522.0	223	AT	521.5	522.0	Buy		505,064	1458	LSE
20:12:46	522.0	423	AT	521.5	522.0	Buy		504,841	1457	LSE
20:12:45	522.0	52	AT	521.5	522.0	Buy		504,418	1456	LSE
20:12:45	522.0	433	AT	521.5	522.0	Buy		504,366	1455	LSE
20:12:45	522.0	442	AT	521.5	522.0	Buy		503,933	1454	LSE
20:12:45	522.0	458	AT	521.5	522.0	Buy		503,491	1453	LSE
20:12:44	522.0	497	AT	521.5	522.0	Buy		503,033	1452	LSE
20:12:44	522.0	402	AT	521.5	522.0	Buy		502,536	1451	LSE

Mogno Properties Fundo D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관