Investec (INVP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Investec Plc (INVP)

419.60

-17.20

(-3.94%)

마감 10 4월 12:30AM

무역 551 - 501 (17:43-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:11	519.5	41	AT	519.0	519.5	Buy		171,447	551	LSE
17:43:11	519.5	125	AT	519.0	519.5	Buy		171,406	550	LSE
17:43:11	519.5	127	AT	519.0	519.5	Buy		171,281	549	LSE
17:43:11	519.0	468	AT	518.5	519.0	Buy		171,154	548	LSE
17:43:10	519.0	290	AT	518.5	519.0	Buy		170,686	547	LSE
17:42:32	519.0	156	AT	518.5	519.0	Buy		170,396	546	LSE
17:42:31	519.0	453	AT	518.5	519.0	Buy		170,240	545	LSE
17:42:29	519.0	488	AT	518.5	519.0	Buy		169,787	544	LSE
17:41:44	519.0	491	AT	518.5	519.0	Buy		169,299	543	LSE
17:41:44	519.0	443	AT	518.5	519.0	Buy		168,808	542	LSE
17:41:40	519.0	457	AT	518.5	519.0	Buy		168,365	541	LSE
17:41:38	519.0	198	AT	518.5	519.0	Buy		167,908	540	LSE
17:41:38	519.0	227	AT	518.5	519.0	Buy		167,710	539	LSE
17:41:37	519.0	951	AT	518.5	519.0	Buy		167,483	538	LSE
17:41:37	519.0	441	AT	518.5	519.0	Buy		166,532	537	LSE
17:41:37	519.0	154	AT	518.5	519.5			166,091	536	LSE
17:41:37	519.0	1200	AT	518.5	519.0	Buy		165,937	535	LSE
17:41:37	519.0	104	AT	518.5	519.0	Buy		164,737	534	LSE
17:41:37	519.0	137	AT	518.5	519.0	Buy		164,633	533	LSE
17:41:37	519.0	1200	AT	518.5	519.0	Buy		164,496	532	LSE
17:41:35	519.0	24	AT	518.5	519.0	Buy		163,296	531	LSE
17:41:35	519.0	984	AT	518.5	519.0	Buy		163,272	530	LSE
17:41:35	519.0	423	AT	518.5	519.0	Buy		162,288	529	LSE
17:41:06	519.0	265	AT	518.5	519.0	Buy		161,865	528	LSE
17:41:06	519.0	148	AT	518.5	519.0	Buy		161,600	527	LSE
17:41:05	519.0	500	AT	518.5	519.0	Buy		161,452	526	LSE
17:41:01	519.0	482	AT	518.5	519.0	Buy		160,952	525	LSE
17:40:57	519.0	445	AT	518.5	519.0	Buy		160,470	524	LSE
17:40:57	519.0	432	AT	518.5	519.0	Buy		160,025	523	LSE
17:40:57	519.0	183	AT	518.5	519.0	Buy		159,593	522	LSE
17:40:57	519.0	252	AT	518.5	519.0	Buy		159,410	521	LSE
17:38:31	518.5	265	AT	518.0	518.5	Buy		159,158	520	LSE
17:38:31	518.5	493	AT	518.0	518.5	Buy		158,893	519	LSE
17:38:26	518.5	500	AT	518.0	518.5	Buy		158,400	518	LSE
17:38:21	518.5	354	AT	518.0	518.5	Buy		157,900	517	LSE
17:38:21	518.5	142	AT	518.0	518.5	Buy		157,546	516	LSE
17:38:18	518.5	123	AT	518.0	518.5	Buy		157,404	515	LSE
17:38:18	518.5	131	AT	518.0	518.5	Buy		157,281	514	LSE
17:38:18	518.5	122	AT	518.0	518.5	Buy		157,150	513	LSE
17:38:18	518.5	330	AT	518.0	518.5	Buy		157,028	512	LSE
17:38:07	518.5	308	AT	518.0	518.5	Buy		156,698	511	LSE
17:38:07	518.5	95	AT	518.0	518.5	Buy		156,390	510	LSE
17:38:06	518.0	76	AT	518.0	518.5	Sell		156,295	509	LSE
17:38:06	518.0	720	AT	518.0	518.5	Sell		156,219	508	LSE
17:38:06	518.0	163	AT	518.0	518.5	Sell		155,499	507	LSE
17:38:06	518.0	500	AT	518.0	518.5	Sell		155,336	506	LSE
17:38:06	518.0	322	AT	518.0	518.5	Sell		154,836	505	LSE
17:36:58	518.5	1	O	518.0	519.0			154,514	504	LSE
17:35:31	519.0	1	O	518.0	519.0	Buy		154,513	503	LSE
17:34:03	518.0	1510	O	518.0	519.0	Sell		154,512	502	LSE
17:33:59	518.0	982	O	518.0	519.0	Sell		153,002	501	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관