Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:34 | 518.0 | 125 | AT | 518.0 | 518.5 | Sell | 90,235 | 301 | LSE | |
| 17:19:33 | 518.0 | 159 | AT | 518.0 | 518.5 | Sell | 90,110 | 300 | LSE | |
| 17:19:33 | 518.0 | 102 | AT | 518.0 | 518.5 | Sell | 89,951 | 299 | LSE | |
| 17:19:31 | 518.0 | 20 | AT | 518.0 | 518.5 | Sell | 89,849 | 298 | LSE | |
| 17:19:30 | 518.0 | 77 | AT | 518.0 | 518.5 | Sell | 89,829 | 297 | LSE | |
| 17:19:30 | 518.0 | 7 | AT | 518.0 | 518.5 | Sell | 89,752 | 296 | LSE | |
| 17:19:29 | 518.0 | 114 | O | 518.0 | 518.5 | Sell | 89,745 | 295 | LSE | |
| 17:19:28 | 518.0 | 233 | O | 518.0 | 518.5 | Sell | 89,631 | 294 | LSE | |
| 17:19:27 | 518.0 | 74 | O | 518.0 | 518.5 | Sell | 89,398 | 293 | LSE | |
| 17:19:27 | 518.5 | 708 | AT | 518.0 | 518.5 | Buy | 89,324 | 292 | LSE | |
| 17:19:27 | 518.5 | 121 | AT | 518.0 | 518.5 | Buy | 88,616 | 291 | LSE | |
| 17:19:27 | 518.5 | 129 | AT | 518.0 | 518.5 | Buy | 88,495 | 290 | LSE | |
| 17:19:22 | 518.0 | 30 | AT | 518.0 | 518.5 | Sell | 88,366 | 289 | LSE | |
| 17:19:20 | 518.0 | 300 | AT | 518.0 | 518.5 | Sell | 88,336 | 288 | LSE | |
| 17:19:19 | 518.0 | 128 | AT | 518.0 | 518.5 | Sell | 88,036 | 287 | LSE | |
| 17:19:19 | 518.0 | 525 | AT | 518.0 | 518.5 | Sell | 87,908 | 286 | LSE | |
| 17:19:17 | 518.0 | 406 | AT | 518.0 | 518.5 | Sell | 87,383 | 285 | LSE | |
| 17:19:17 | 518.0 | 352 | AT | 518.0 | 518.5 | Sell | 86,977 | 284 | LSE | |
| 17:19:17 | 518.0 | 179 | AT | 518.0 | 518.5 | Sell | 86,625 | 283 | LSE | |
| 17:19:16 | 518.0 | 53 | AT | 518.0 | 518.5 | Sell | 86,446 | 282 | LSE | |
| 17:19:16 | 518.0 | 367 | AT | 518.0 | 518.5 | Sell | 86,393 | 281 | LSE | |
| 17:19:16 | 518.0 | 36 | AT | 518.0 | 518.5 | Sell | 86,026 | 280 | LSE | |
| 17:19:16 | 518.0 | 161 | AT | 518.0 | 518.5 | Sell | 85,990 | 279 | LSE | |
| 17:19:16 | 518.0 | 425 | AT | 518.0 | 518.5 | Sell | 85,829 | 278 | LSE | |
| 17:19:16 | 518.0 | 292 | AT | 518.0 | 518.5 | Sell | 85,404 | 277 | LSE | |
| 17:19:15 | 518.0 | 168 | AT | 518.0 | 518.5 | Sell | 85,112 | 276 | LSE | |
| 17:19:15 | 518.0 | 505 | AT | 518.0 | 518.5 | Sell | 84,944 | 275 | LSE | |
| 17:19:15 | 518.0 | 27 | AT | 518.0 | 518.5 | Sell | 84,439 | 274 | LSE | |
| 17:19:13 | 518.0 | 55 | AT | 518.0 | 518.5 | Sell | 84,412 | 273 | LSE | |
| 17:19:13 | 518.0 | 343 | AT | 518.0 | 518.5 | Sell | 84,357 | 272 | LSE | |
| 17:19:12 | 518.0 | 481 | O | 518.0 | 518.5 | Sell | 84,014 | 271 | LSE | |
| 17:19:12 | 518.0 | 10 | AT | 518.0 | 518.5 | Sell | 83,533 | 270 | LSE | |
| 17:19:12 | 518.0 | 445 | O | 518.0 | 518.5 | Sell | 83,523 | 269 | LSE | |
| 17:19:12 | 518.5 | 108 | AT | 518.0 | 518.5 | Buy | 83,078 | 268 | LSE | |
| 17:19:12 | 518.5 | 7 | AT | 518.0 | 518.5 | Buy | 82,970 | 267 | LSE | |
| 17:19:12 | 518.0 | 463 | O | 518.0 | 518.5 | Sell | 82,963 | 266 | LSE | |
| 17:19:11 | 518.0 | 282 | AT | 518.0 | 518.5 | Sell | 82,500 | 265 | LSE | |
| 17:19:11 | 518.0 | 184 | O | 518.0 | 518.5 | Sell | 82,218 | 264 | LSE | |
| 17:19:11 | 518.0 | 472 | O | 518.0 | 518.5 | Sell | 82,034 | 263 | LSE | |
| 17:19:11 | 518.0 | 233 | O | 518.0 | 518.5 | Sell | 81,562 | 262 | LSE | |
| 17:19:11 | 518.0 | 662 | O | 518.0 | 518.5 | Sell | 81,329 | 261 | LSE | |
| 17:19:10 | 518.5 | 157 | AT | 518.0 | 518.5 | Buy | 80,667 | 260 | LSE | |
| 17:19:10 | 518.0 | 60 | O | 518.0 | 518.5 | Sell | 80,510 | 259 | LSE | |
| 17:19:08 | 518.5 | 270 | AT | 518.0 | 518.5 | Buy | 80,450 | 258 | LSE | |
| 17:19:08 | 518.5 | 822 | AT | 518.0 | 518.5 | Buy | 80,180 | 257 | LSE | |
| 17:19:08 | 518.5 | 119 | AT | 518.0 | 518.5 | Buy | 79,358 | 256 | LSE | |
| 17:19:08 | 518.5 | 408 | AT | 518.0 | 518.5 | Buy | 79,239 | 255 | LSE | |
| 17:19:08 | 518.5 | 114 | AT | 518.0 | 518.5 | Buy | 78,831 | 254 | LSE | |
| 17:19:07 | 518.5 | 408 | AT | 518.5 | 519.5 | Sell | 78,717 | 253 | LSE | |
| 17:19:07 | 519.0 | 430 | AT | 518.0 | 519.0 | Buy | 78,309 | 252 | LSE | |
| 17:19:07 | 519.0 | 117 | AT | 518.0 | 519.0 | Buy | 77,879 | 251 | LSE |
