Investec (INVP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Investec Plc (INVP)

529.50

1.00

(0.19%)

마감 12 2월 1:30AM

무역 1051 - 1001 (19:35-19:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:35:05	518.5	91	AT	518.0	518.5	Buy		343,663	1051	LSE
19:35:05	518.0	19	O	518.0	519.0	Sell		343,572	1050	LSE
19:35:05	518.5	18	AT	518.5	519.0	Sell		343,553	1049	LSE
19:35:05	518.5	98	AT	518.5	519.0	Sell		343,535	1048	LSE
19:35:05	518.5	128	AT	518.5	519.0	Sell		343,437	1047	LSE
19:35:05	518.5	296	AT	518.5	519.0	Sell		343,309	1046	LSE
19:34:59	518.0	223	O	518.0	519.0	Sell		343,013	1045	LSE
19:34:58	518.5	1200	AT	518.0	518.5	Buy		342,790	1044	LSE
19:34:58	518.5	45	AT	518.0	518.5	Buy		341,590	1043	LSE
19:34:58	518.5	133	AT	518.5	519.0	Sell		341,545	1042	LSE
19:34:58	518.5	570	AT	518.5	519.0	Sell		341,412	1041	LSE
19:34:58	518.5	131	AT	518.5	519.0	Sell		340,842	1040	LSE
19:34:58	518.5	772	AT	518.5	519.0	Sell		340,711	1039	LSE
19:34:57	518.5	128	AT	518.5	519.0	Sell		339,939	1038	LSE
19:34:48	518.5	1200	AT	518.0	518.5	Buy		339,811	1037	LSE
19:34:48	518.5	1345	AT	518.0	518.5	Buy		338,611	1036	LSE
19:34:48	518.5	600	AT	517.5	518.5	Buy		337,266	1035	LSE
19:34:48	518.5	600	AT	517.5	518.5	Buy		336,666	1034	LSE
19:33:06	518.0	214	AT	518.0	518.5	Sell		336,066	1033	LSE
19:33:06	518.0	216	AT	518.0	518.5	Sell		335,852	1032	LSE
19:33:06	518.0	464	AT	517.5	518.0	Buy		335,636	1031	LSE
19:33:06	518.0	478	AT	517.5	518.0	Buy		335,172	1030	LSE
19:33:05	518.0	19	AT	517.5	518.0	Buy		334,694	1029	LSE
19:32:13	518.0	274	AT	518.0	518.5	Sell		334,675	1028	LSE
19:32:13	518.0	192	AT	518.0	518.5	Sell		334,401	1027	LSE
19:32:13	518.0	82	AT	518.0	518.5	Sell		334,209	1026	LSE
19:32:13	518.0	250	AT	518.0	518.5	Sell		334,127	1025	LSE
19:31:44	518.0	18	AT	518.0	518.5	Sell		333,877	1024	LSE
19:31:44	518.0	164	AT	518.0	518.5	Sell		333,859	1023	LSE
19:31:43	518.0	263	AT	518.0	518.5	Sell		333,695	1022	LSE
19:31:42	518.0	14	AT	518.0	518.5	Sell		333,432	1021	LSE
19:31:40	518.5	257	AT	518.0	518.5	Buy		333,418	1020	LSE
19:31:40	518.0	28	AT	518.0	518.5	Sell		333,161	1019	LSE
19:31:38	518.0	174	AT	518.0	518.5	Sell		333,133	1018	LSE
19:31:36	518.0	241	AT	518.0	518.5	Sell		332,959	1017	LSE
19:31:35	518.0	10	AT	518.0	518.5	Sell		332,718	1016	LSE
19:31:32	518.0	13	AT	518.0	518.5	Sell		332,708	1015	LSE
19:31:30	518.0	201	AT	518.0	518.5	Sell		332,695	1014	LSE
19:31:30	518.0	165	AT	518.0	518.5	Sell		332,494	1013	LSE
19:31:30	518.0	73	AT	518.0	518.5	Sell		332,329	1012	LSE
19:31:29	518.0	11	AT	518.0	518.5	Sell		332,256	1011	LSE
19:31:28	518.0	12	AT	518.0	518.5	Sell		332,245	1010	LSE
19:31:26	518.0	25	AT	518.0	518.5	Sell		332,233	1009	LSE
19:31:24	518.0	56	AT	518.0	518.5	Sell		332,208	1008	LSE
19:31:24	518.0	316	AT	518.0	518.5	Sell		332,152	1007	LSE
19:31:23	518.0	14	AT	518.0	518.5	Sell		331,836	1006	LSE
19:31:22	518.0	14	AT	518.0	518.5	Sell		331,822	1005	LSE
19:31:20	518.0	30	AT	518.0	518.5	Sell		331,808	1004	LSE
19:31:16	518.0	60	O	518.0	518.5	Sell		331,778	1003	LSE
19:31:16	518.5	44	AT	518.0	518.5	Buy		331,718	1002	LSE
19:31:16	518.5	112	AT	518.0	518.5	Buy		331,674	1001	LSE

Adit EdTech Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관