Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:59 | 518.0 | 982 | O | 518.0 | 519.0 | Sell | 153,002 | 501 | LSE | |
| 17:33:14 | 518.5 | 278 | AT | 518.0 | 518.5 | Buy | 152,020 | 500 | LSE | |
| 17:33:14 | 518.5 | 157 | AT | 518.0 | 518.5 | Buy | 151,742 | 499 | LSE | |
| 17:33:08 | 518.5 | 136 | AT | 518.0 | 518.5 | Buy | 151,585 | 498 | LSE | |
| 17:33:08 | 518.5 | 28 | AT | 518.0 | 518.5 | Buy | 151,449 | 497 | LSE | |
| 17:33:08 | 518.5 | 86 | AT | 518.0 | 518.5 | Buy | 151,421 | 496 | LSE | |
| 17:33:08 | 518.5 | 403 | AT | 518.0 | 518.5 | Buy | 151,335 | 495 | LSE | |
| 17:32:58 | 518.5 | 499 | AT | 518.0 | 518.5 | Buy | 150,932 | 494 | LSE | |
| 17:32:58 | 518.5 | 6 | AT | 518.0 | 518.5 | Buy | 150,433 | 493 | LSE | |
| 17:32:58 | 518.5 | 112 | AT | 518.0 | 518.5 | Buy | 150,427 | 492 | LSE | |
| 17:32:58 | 518.5 | 12 | AT | 518.0 | 518.5 | Buy | 150,315 | 491 | LSE | |
| 17:32:42 | 518.5 | 101 | AT | 518.0 | 518.5 | Buy | 150,303 | 490 | LSE | |
| 17:32:42 | 518.5 | 241 | AT | 518.0 | 518.5 | Buy | 150,202 | 489 | LSE | |
| 17:32:33 | 518.5 | 255 | AT | 518.0 | 518.5 | Buy | 149,961 | 488 | LSE | |
| 17:32:33 | 518.5 | 113 | AT | 518.0 | 518.5 | Buy | 149,706 | 487 | LSE | |
| 17:32:33 | 518.5 | 135 | AT | 518.0 | 518.5 | Buy | 149,593 | 486 | LSE | |
| 17:32:33 | 518.5 | 19 | AT | 518.0 | 518.5 | Buy | 149,458 | 485 | LSE | |
| 17:32:33 | 518.5 | 34 | AT | 518.0 | 518.5 | Buy | 149,439 | 484 | LSE | |
| 17:32:32 | 518.0 | 124 | AT | 518.0 | 518.5 | Sell | 149,405 | 483 | LSE | |
| 17:32:32 | 518.0 | 114 | AT | 518.0 | 518.5 | Sell | 149,281 | 482 | LSE | |
| 17:32:31 | 518.5 | 450 | AT | 518.0 | 518.5 | Buy | 149,167 | 481 | LSE | |
| 17:32:31 | 518.5 | 263 | AT | 518.0 | 518.5 | Buy | 148,717 | 480 | LSE | |
| 17:32:31 | 518.0 | 492 | AT | 517.5 | 518.0 | Buy | 148,454 | 479 | LSE | |
| 17:32:31 | 518.0 | 440 | AT | 517.5 | 518.0 | Buy | 147,962 | 478 | LSE | |
| 17:32:31 | 518.0 | 475 | AT | 517.5 | 518.0 | Buy | 147,522 | 477 | LSE | |
| 17:32:30 | 518.0 | 406 | AT | 517.5 | 518.0 | Buy | 147,047 | 476 | LSE | |
| 17:32:30 | 518.0 | 15 | AT | 517.5 | 518.0 | Buy | 146,641 | 475 | LSE | |
| 17:32:30 | 518.0 | 442 | AT | 517.5 | 518.0 | Buy | 146,626 | 474 | LSE | |
| 17:32:30 | 518.0 | 484 | AT | 518.0 | 518.5 | Sell | 146,184 | 473 | LSE | |
| 17:32:30 | 518.0 | 74 | AT | 518.0 | 518.5 | Sell | 145,700 | 472 | LSE | |
| 17:32:30 | 518.0 | 341 | AT | 518.0 | 518.5 | Sell | 145,626 | 471 | LSE | |
| 17:32:30 | 518.0 | 83 | AT | 518.0 | 518.5 | Sell | 145,285 | 470 | LSE | |
| 17:32:29 | 518.0 | 442 | AT | 518.0 | 518.5 | Sell | 145,202 | 469 | LSE | |
| 17:32:29 | 518.0 | 319 | AT | 518.0 | 518.5 | Sell | 144,760 | 468 | LSE | |
| 17:32:29 | 518.0 | 97 | AT | 518.0 | 518.5 | Sell | 144,441 | 467 | LSE | |
| 17:32:29 | 518.0 | 54 | AT | 518.0 | 518.5 | Sell | 144,344 | 466 | LSE | |
| 17:32:29 | 518.0 | 430 | AT | 518.0 | 518.5 | Sell | 144,290 | 465 | LSE | |
| 17:32:29 | 518.0 | 468 | AT | 517.5 | 518.0 | Buy | 143,860 | 464 | LSE | |
| 17:32:29 | 518.0 | 424 | AT | 517.5 | 518.0 | Buy | 143,392 | 463 | LSE | |
| 17:32:29 | 518.0 | 468 | AT | 517.5 | 518.0 | Buy | 142,968 | 462 | LSE | |
| 17:32:28 | 518.0 | 1485 | AT | 518.0 | 518.5 | Sell | 142,500 | 461 | LSE | |
| 17:32:28 | 518.0 | 352 | AT | 518.0 | 518.5 | Sell | 141,015 | 460 | LSE | |
| 17:32:28 | 518.0 | 173 | AT | 518.0 | 518.5 | Sell | 140,663 | 459 | LSE | |
| 17:32:28 | 518.0 | 663 | AT | 518.0 | 518.5 | Sell | 140,490 | 458 | LSE | |
| 17:32:28 | 518.0 | 469 | AT | 518.0 | 518.5 | Sell | 139,827 | 457 | LSE | |
| 17:32:28 | 518.0 | 226 | AT | 518.0 | 518.5 | Sell | 139,358 | 456 | LSE | |
| 17:32:28 | 518.0 | 300 | AT | 517.5 | 518.0 | Buy | 139,132 | 455 | LSE | |
| 17:32:28 | 518.0 | 150 | AT | 517.5 | 518.0 | Buy | 138,832 | 454 | LSE | |
| 17:32:27 | 518.0 | 469 | AT | 517.5 | 518.0 | Buy | 138,682 | 453 | LSE | |
| 17:32:25 | 518.0 | 190 | AT | 517.5 | 518.0 | Buy | 138,213 | 452 | LSE | |
| 17:32:25 | 518.0 | 226 | AT | 518.0 | 518.5 | Sell | 138,023 | 451 | LSE |
